Quote for AMLP (ALPS ALERIAN MLP ETF)

Data as of Nov 9, 2026

Last

50.67

Change

+0.43

Open

50.20

Previous

50.24

High

50.70

Low

49.94

Bid

-

Ask

-

Volume

1,504,597

Trades

-

Dividend

0.23

Yield

7.23%

Ex-Div

Feb 8, 2017

Split Date

-

Impl Vol

9.2%

Hist Vol

13.6%

Opt Volume

1,198

Open Int

14,207

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 55.00	Apr 16 '27 55.00	0.69	5
Nov 20 '26 55.00	Jan 15 '27 55.00	0.74	2
Nov 20 '26 54.00	Apr 16 '27 54.00	-0.19	5
Nov 20 '26 53.00	Jan 15 '27 53.00	-0.05	2
Jan 15 '27 54.00	Apr 16 '27 54.00	0.20	3
Nov 20 '26 54.00	Jan 15 '27 54.00	-0.39	2
Nov 20 '26 53.00	Apr 16 '27 53.00	-1.09	5
Nov 20 '26 50.00	Apr 16 '27 50.00	-0.90	5
Nov 20 '26 52.00	Jan 15 '27 52.00	-0.45	2
Nov 20 '26 50.00	Jan 15 '27 50.00	-0.40	2
Nov 20 '26 51.00	Jan 15 '27 51.00	-0.47	2
Jan 15 '27 55.00	Apr 16 '27 55.00	-0.05	3
Nov 20 '26 51.00	Apr 16 '27 51.00	-1.25	5
Jan 15 '27 50.00	Apr 16 '27 50.00	-0.50	3
Nov 20 '26 52.00	Apr 16 '27 52.00	-1.50	5
Jan 15 '27 51.00	Apr 16 '27 51.00	-0.78	3
Jan 15 '27 52.00	Apr 16 '27 52.00	-1.05	3
Jan 15 '27 53.00	Apr 16 '27 53.00	-1.04	3