Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANIK (ANIKA THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANIK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.49 
 ANIKA THERAPEUTICS INC       CHANGE

0.60 
 HIGH 26.57   LOW 25.96   DIVIDEND DATE  
 OPEN 25.96   CLOSE 25.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 71,391   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ANIK  Jun 21 '24  20.00   C  9.51    ANIK  Jun 21 '24  25.00   C  2.25    7.26  5.00
 ANIK  Jun 21 '24  20.00   C  9.51    ANIK  Jun 21 '24  30.00   C  0.55    8.96  10.00
 ANIK  Jun 21 '24  20.00   C  9.51    ANIK  Jun 21 '24  22.50   C  4.00    5.51  2.50
 ANIK  May 17 '24  22.50   C  3.80    ANIK  May 17 '24  25.00   C  1.82    1.97  2.50
 ANIK  Jun 21 '24  22.50   C  4.00    ANIK  Jun 21 '24  25.00   C  2.25    1.75  2.50
 ANIK  Jun 21 '24  22.50   C  4.00    ANIK  Jun 21 '24  30.00   C  0.55    3.45  7.50
 ANIK  Sep 20 '24  25.00   C  3.45    ANIK  Sep 20 '24  30.00   C  1.60    1.85  5.00
 ANIK  Jun 21 '24  25.00   C  2.25    ANIK  Jun 21 '24  30.00   C  0.55    1.70  5.00
 ANIK  Sep 20 '24  22.50   C  4.60    ANIK  Sep 20 '24  25.00   C  3.45    1.15  2.50
 ANIK  Sep 20 '24  22.50   C  4.60    ANIK  Sep 20 '24  30.00   C  1.60    3.00  7.50
 ANIK  Apr 19 '24  22.50   C  3.42    ANIK  Apr 19 '24  25.00   C  1.50    1.92  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.