Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AOS (A O SMITH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.21 
 A O SMITH CORP       CHANGE

0.39 
 HIGH 84.11   LOW 82.33   DIVIDEND DATE 2017-10-30 
 OPEN 82.33   CLOSE 82.82   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 1,316,178   SPLIT DATE  2016-10-06   DATE/TIME: 2024-04-26 
 OPTION VOLUME 237   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AOS  87.54    AOS  May 17 '24  80.00  8.70  1.16  1.33%    0.33  1
 AOS  87.54    AOS  Oct 18 '24  90.00  6.80  6.80  7.77%    0.29  6
 AOS  87.54    AOS  Apr 19 '24  80.00  7.65  0.11  0.13%    0.28  0
 AOS  87.54    AOS  May 17 '24  85.00  4.73  2.19  2.50%    0.28  1
 AOS  87.54    AOS  Jul 19 '24  80.00  9.90  2.36  2.70%    0.28  3
 AOS  87.54    AOS  Jul 19 '24  95.00  2.45  2.45  2.80%    0.27  3
 AOS  87.54    AOS  Jul 19 '24  85.00  6.35  3.81  4.35%    0.26  3
 AOS  87.54    AOS  Oct 18 '24  85.00  8.50  5.96  6.81%    0.26  6
 AOS  87.54    AOS  May 17 '24  90.00  1.99  1.99  2.27%    0.25  1
 AOS  87.54    AOS  Oct 18 '24  80.00  11.47  3.93  4.49%    0.25  6
 AOS  87.54    AOS  May 17 '24  95.00  0.70  0.70  0.80%    0.25  1
 AOS  87.54    AOS  Apr 19 '24  85.00  3.25  0.71  0.81%    0.25  0
 AOS  87.54    AOS  Jul 19 '24  90.00  3.70  3.70  4.23%    0.25  3
 AOS  87.54    AOS  Oct 18 '24  95.00  3.90  3.90  4.46%    0.24  6
 AOS  87.54    AOS  Apr 19 '24  90.00  0.60  0.60  0.69%    0.22  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.