Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APLD (APPLIED SCIENCE PRODUCTS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.14 
 APPLIED SCIENCE PRODUCTS INC.       CHANGE

0.48 
 HIGH 4.20   LOW 3.69   DIVIDEND DATE  
 OPEN 3.73   CLOSE 3.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,671,400   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 5333   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.99 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APLD  Oct 18 '24  4.00   C  0.52    APLD  Oct 18 '24  4.00   P  1.81    2.33  1.06
 APLD  Jan 16 '26  3.00   C  1.50    APLD  Jan 16 '26  3.00   P  1.45    2.95  0.06
 APLD  Jan 17 '25  3.00   C  1.05    APLD  Jan 17 '25  3.00   P  1.02    2.07  0.06
 APLD  Oct 18 '24  2.00   C  1.27    APLD  Oct 18 '24  2.00   P  0.29    1.56  0.94
 APLD  Jan 17 '25  2.00   C  1.43    APLD  Jan 17 '25  2.00   P  0.40    1.83  0.94
 APLD  Jan 17 '25  4.00   C  0.75    APLD  Jan 17 '25  4.00   P  1.68    2.42  1.06
 APLD  Jul 19 '24  3.00   C  0.55    APLD  Jul 19 '24  3.00   P  0.60    1.15  0.06
 APLD  Oct 18 '24  3.00   C  0.81    APLD  Oct 18 '24  3.00   P  0.80    1.61  0.06
 APLD  Jul 19 '24  2.00   C  1.07    APLD  Jul 19 '24  2.00   P  0.12    1.19  0.94
 APLD  May 17 '24  3.00   C  0.25    APLD  May 17 '24  3.00   P  0.30    0.55  0.06
 APLD  Jul 19 '24  4.00   C  0.25    APLD  Jul 19 '24  4.00   P  1.25    1.50  1.06
 APLD  Jun 21 '24  3.00   C  0.40    APLD  Jun 21 '24  3.00   P  0.45    0.85  0.06
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.