Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APTS (PREFERRED APARTMENT COMMUNITIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APTS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.57 

 PREFERRED APARTMENT COMMUNITIE       CHANGE

0.10 

 HIGH 5.64   LOW 5.46   DIVIDEND DATE 2017-06-13 
 OPEN 5.50   CLOSE 5.47   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 6.28 
 VOLUME 396,952   SPLIT DATE     DATE/TIME: 2020-10-23 
 OPTION VOLUME 286   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from October 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APTS  5.79    APTS  Apr 16 '21  7.50  0.35  0.35  6.04%    0.51  6
 APTS  5.79    APTS  Jan 15 '21  7.50  0.15  0.15  2.59%    0.49  3
 APTS  5.79    APTS  Nov 20 '20  5.00  0.90  0.11  1.90%    0.49  1
 APTS  5.79    APTS  Apr 16 '21  5.00  1.20  0.41  7.08%    0.47  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APTS  Oct 16 '20  5.00   C  0.80    APTS  Oct 16 '20  5.00   P  0.13    0.93  0.79
 APTS  Jan 15 '21  7.50   C  0.15    APTS  Jan 15 '21  7.50   P  2.25    2.40  1.71
 APTS  Nov 20 '20  5.00   C  0.90    APTS  Nov 20 '20  5.00   P  0.30    1.20  0.79
 APTS  Apr 16 '21  7.50   C  0.35    APTS  Apr 16 '21  7.50   P  2.38    2.73  1.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 APTS  Jan 15 '21  10.00   P  4.65    APTS  Jan 15 '21  5.00   P  0.40    4.25  5.00
 APTS  Jan 15 '21  10.00   P  4.65    APTS  Jan 15 '21  7.50   P  2.25    2.40  2.50
 APTS  Jan 15 '21  7.50   P  2.25    APTS  Jan 15 '21  5.00   P  0.40    1.85  2.50
 APTS  Apr 16 '21  7.50   P  2.38    APTS  Apr 16 '21  5.00   P  0.76    1.61  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 APTS  Apr 16 '21  5.00   C  1.20    APTS  Apr 16 '21  7.50   C  0.35    0.85  2.50
 APTS  Jan 15 '21  5.00   C  0.96    APTS  Jan 15 '21  7.50   C  0.15    0.81  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 APTS  Apr 16 '21  10.00   C  0.15    APTS  Apr 16 '21  5.00   C  1.20    -1.05  5.00
 APTS  Jan 15 '21  7.50   C  0.15    APTS  Jan 15 '21  5.00   C  0.96    -0.81  2.50
 APTS  Apr 16 '21  7.50   C  0.35    APTS  Apr 16 '21  5.00   C  1.20    -0.85  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 APTS  Oct 16 '20  5.00   P  0.13    APTS  Oct 16 '20  7.50   P  1.71    -1.58  2.50
 APTS  Apr 16 '21  5.00   P  0.76    APTS  Apr 16 '21  7.50   P  2.38    -1.61  2.50
 APTS  Jan 15 '21  5.00   P  0.40    APTS  Jan 15 '21  7.50   P  2.25    -1.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APTS  Nov 20 '20  5.00   C  0.90    APTS  Jan 15 '21  5.00   C  0.96    -0.06  2
 APTS  Oct 16 '20  5.00   C  0.80    APTS  Jan 15 '21  5.00   C  0.96    -0.16  3
 APTS  Nov 20 '20  5.00   C  0.90    APTS  Apr 16 '21  5.00   C  1.20    -0.30  5
 APTS  Jan 15 '21  7.50   C  0.15    APTS  Apr 16 '21  7.50   C  0.35    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APTS  Oct 16 '20  5.00   P  0.13    APTS  Jan 15 '21  5.00   P  0.40    -0.27  3
 APTS  Oct 16 '20  5.00   P  0.13    APTS  Apr 16 '21  5.00   P  0.76    -0.63  6
 APTS  Oct 16 '20  5.00   P  0.13    APTS  Nov 20 '20  5.00   P  0.30    -0.17  1
 APTS  Jan 15 '21  7.50   P  2.25    APTS  Apr 16 '21  7.50   P  2.38    -0.12  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.