Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AQN (AQN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AQN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.70 
 AQN       CHANGE

0.16 
 HIGH 6.76   LOW 6.53   DIVIDEND DATE 2017-09-28 
 OPEN 6.55   CLOSE 6.54   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 4.30 
 VOLUME 6,258,471   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 591   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AQN  Jul 19 '24  7.50   P  1.74    AQN  Jul 19 '24  5.00   P  0.12    1.62  2.50
 AQN  Oct 18 '24  7.50   P  1.75    AQN  Oct 18 '24  5.00   P  0.25    1.50  2.50
 AQN  Apr 19 '24  10.00   P  4.18    AQN  Apr 19 '24  7.50   P  1.70    2.48  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.