Quote for ARCC (ARES CAPITAL CORP.)

Data as of Oct 28, 2026

Last

18.53

Change

+0.02

Open

18.49

Previous

18.51

High

18.54

Low

18.32

Bid

-

Ask

-

Volume

5,963,639

Trades

-

Dividend

0.37

Yield

9.46%

Ex-Div

Sep 14, 2017

Impl Vol

0.178

Hist Vol

0.186

Opt Volume

10,968

Open Int

152,899

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 20.00	Nov 20 '26 20.00	0.82	1
Oct 16 '26 20.00	Jan 15 '27 20.00	-0.30	3
Oct 16 '26 20.00	Mar 19 '27 20.00	-0.50	5
Jan 15 '27 21.00	Mar 19 '27 21.00	0.17	2
Oct 16 '26 20.00	Dec 18 '26 20.00	-0.38	2
Oct 16 '26 19.00	Nov 20 '26 19.00	-0.13	1
Oct 16 '26 20.00	May 21 '27 20.00	-1.00	7
Dec 18 '26 19.00	Jan 15 '27 19.00	0.10	1
Dec 18 '26 20.00	Jan 15 '27 20.00	0.08	1
Dec 18 '26 20.00	Mar 19 '27 20.00	-0.13	3
Oct 16 '26 19.00	Jan 15 '27 19.00	-0.45	3
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.05	1
Dec 18 '26 17.00	Jan 15 '27 17.00	-0.08	1
Dec 18 '26 18.00	Jan 15 '27 18.00	-0.10	1
Mar 19 '27 18.00	May 21 '27 18.00	-0.15	2
Oct 16 '26 21.00	Dec 18 '26 21.00	2.04	2
Dec 18 '26 17.00	Mar 19 '27 17.00	-0.32	3
Oct 16 '26 20.00	Jan 21 '28 20.00	-1.83	15
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.23	2
Jan 15 '27 20.00	Mar 19 '27 20.00	-0.20	2
Dec 18 '26 16.00	Mar 19 '27 16.00	-0.28	3
Dec 18 '26 20.00	May 21 '27 20.00	-0.63	5
Jan 15 '27 17.00	Mar 19 '27 17.00	-0.24	2
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.15	1
Dec 18 '26 18.00	May 21 '27 18.00	-0.60	5
Nov 20 '26 17.00	Mar 19 '27 17.00	-0.47	4
Dec 18 '26 18.00	Mar 19 '27 18.00	-0.45	3
Oct 16 '26 19.00	Dec 18 '26 19.00	-0.55	2
Dec 18 '26 19.00	Mar 19 '27 19.00	-0.50	3
Jan 15 '27 18.00	May 21 '27 18.00	-0.50	4
Jan 15 '27 16.00	Mar 19 '27 16.00	-0.23	2
Jan 15 '27 18.00	Mar 19 '27 18.00	-0.35	2
Nov 20 '26 19.00	Jan 15 '27 19.00	-0.33	2
Oct 16 '26 19.00	Mar 19 '27 19.00	-1.05	5
Nov 20 '26 20.00	Jan 15 '27 20.00	-1.12	2
Nov 20 '26 20.00	Mar 19 '27 20.00	-1.32	4
Oct 16 '26 21.00	Mar 19 '27 21.00	-0.34	5
Dec 18 '26 21.00	Mar 19 '27 21.00	-2.38	3
Mar 19 '27 20.00	May 21 '27 20.00	-0.50	2
Nov 20 '26 18.00	Jan 15 '27 18.00	-0.45	2