Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCT (AMERICAN REALTY CAPITAL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.55 
 AMERICAN REALTY CAPITAL TRUST       CHANGE

0.38 
 HIGH 26.86   LOW 25.84   DIVIDEND DATE 2013-01-04 
 OPEN 26.28   CLOSE 26.17   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 6.14 
 VOLUME 272,377   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 108   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ARCT  Apr 19 '24  25.00   P  0.29    ARCT  Apr 19 '24  35.00   P  3.44    -3.15  10.00
 ARCT  Apr 19 '24  25.00   P  0.29    ARCT  Apr 19 '24  30.00   P  0.88    -0.58  5.00
 ARCT  May 17 '24  22.50   P  0.50    ARCT  May 17 '24  35.00   P  5.00    -4.50  12.50
 ARCT  May 17 '24  22.50   P  0.50    ARCT  May 17 '24  30.00   P  2.25    -1.75  7.50
 ARCT  Apr 19 '24  30.00   P  0.88    ARCT  Apr 19 '24  35.00   P  3.44    -2.57  5.00
 ARCT  Sep 20 '24  25.00   P  2.80    ARCT  Sep 20 '24  30.00   P  4.30    -1.50  5.00
 ARCT  Jun 21 '24  22.50   P  0.85    ARCT  Jun 21 '24  30.00   P  3.00    -2.15  7.50
 ARCT  Jun 21 '24  25.00   P  1.50    ARCT  Jun 21 '24  30.00   P  3.00    -1.50  5.00
 ARCT  Sep 20 '24  22.50   P  1.83    ARCT  Sep 20 '24  30.00   P  4.30    -2.47  7.50
 ARCT  Jun 21 '24  22.50   P  0.85    ARCT  Jun 21 '24  35.00   P  6.00    -5.15  12.50
 ARCT  Jun 21 '24  25.00   P  1.50    ARCT  Jun 21 '24  35.00   P  6.00    -4.50  10.00
 ARCT  May 17 '24  25.00   P  0.70    ARCT  May 17 '24  35.00   P  5.00    -4.30  10.00
 ARCT  Sep 20 '24  25.00   P  2.80    ARCT  Sep 20 '24  35.00   P  7.75    -4.95  10.00
 ARCT  Sep 20 '24  22.50   P  1.83    ARCT  Sep 20 '24  35.00   P  7.75    -5.92  12.50
 ARCT  May 17 '24  30.00   P  2.25    ARCT  May 17 '24  35.00   P  5.00    -2.75  5.00
 ARCT  May 17 '24  25.00   P  0.70    ARCT  May 17 '24  30.00   P  2.25    -1.55  5.00
 ARCT  Jun 21 '24  30.00   P  3.00    ARCT  Jun 21 '24  35.00   P  6.00    -3.00  5.00
 ARCT  Sep 20 '24  30.00   P  4.30    ARCT  Sep 20 '24  35.00   P  7.75    -3.45  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.