Quote for ARES (ARES MANAGEMENT LP)

Data as of

Last
139.58
Change
+5.60
Open
136.74
Previous
133.98
High
141.60
Low
135.32
Bid
-
Ask
-
Volume
2,300,711
Trades
-
Dividend
0.13
Yield
2.78%
Ex-Div
May 25, 2017
Split Date
-
Impl Vol
44.4%
Hist Vol
43.7%
Opt Volume
680
Open Int
71,206

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 110.00Jan 19 '29 110.00-17.7026
Dec 18 '26 110.00Jan 19 '29 110.00-15.7525
Mar 19 '27 110.00Jan 19 '29 110.00-11.8022
Jan 15 '27 110.00Jan 19 '29 110.00-14.8024
Feb 19 '27 110.00Jan 19 '29 110.00-13.1023
Jun 17 '27 110.00Jan 19 '29 110.00-8.9019
Nov 20 '26 115.00Jan 19 '29 115.00-22.0026
Dec 18 '26 115.00Jan 19 '29 115.00-19.9025
Jan 21 '28 110.00Jan 19 '29 110.00-4.1512
Feb 19 '27 115.00Jan 19 '29 115.00-17.0023
Jan 15 '27 115.00Jan 19 '29 115.00-19.1024
Nov 20 '26 110.00Jan 21 '28 110.00-13.5514
Mar 19 '27 115.00Jan 19 '29 115.00-16.4522
Jun 17 '27 115.00Jan 19 '29 115.00-13.0519
Nov 20 '26 115.00Jan 21 '28 115.00-13.7014
Dec 18 '26 110.00Jan 21 '28 110.00-11.6013
Dec 18 '26 115.00Jan 21 '28 115.00-11.6013
Sep 17 '27 115.00Jan 19 '29 115.00-11.1116
Nov 20 '26 115.00Sep 17 '27 115.00-10.8910
Dec 18 '26 115.00Sep 17 '27 115.00-8.799
Feb 19 '27 115.00Jan 21 '28 115.00-8.7011
Mar 19 '27 110.00Jan 21 '28 110.00-7.6510
Jan 15 '27 110.00Jan 21 '28 110.00-10.6512
Feb 19 '27 110.00Jan 21 '28 110.00-8.9511
Nov 20 '26 110.00Jun 17 '27 110.00-8.807
Jan 21 '28 115.00Jan 19 '29 115.00-8.3012
Jan 15 '27 115.00Jan 21 '28 115.00-10.8012
Nov 20 '26 115.00Jun 17 '27 115.00-8.957
Jun 17 '27 110.00Jan 21 '28 110.00-4.757
Nov 20 '26 115.00Mar 19 '27 115.00-5.554
Mar 19 '27 115.00Jan 21 '28 115.00-8.1510
Jun 17 '27 115.00Jan 21 '28 115.00-4.757
Feb 19 '27 115.00Sep 17 '27 115.00-5.897
Nov 20 '26 110.00Feb 19 '27 110.00-4.603
Dec 18 '26 110.00Jun 17 '27 110.00-6.856
Nov 20 '26 110.00Jan 15 '27 110.00-2.902
Dec 18 '26 115.00Jun 17 '27 115.00-6.856
Nov 20 '26 110.00Mar 19 '27 110.00-5.904
Dec 18 '26 115.00Mar 19 '27 115.00-3.453
Nov 20 '26 115.00Jan 15 '27 115.00-2.902