10 Day Snapshot for ARES

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

139.58

Change

+5.60

Open

136.74

133.98

High

141.60

Low

135.32

Bid

Ask

Volume

2,300,711

Trades

Dividend

0.13

Yield

2.78%

Ex-Div

May 25, 2017

Split Date

Impl Vol

44.4%

Hist Vol

43.7%

Opt Volume

680

Open Int

71,206

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	117.74	115.75	116.26	117.22	118.15	115.62	112.49	114.03	112.27	113.00
Price Change	0.61	-1.99	0.51	0.96	0.93	-2.53	-3.13	1.54	-1.76	0.73
Stock Volume	1.97M	1.45M	2.74M	1.82M	1.39M	2.64M	2.53M	3.43M	2.46M	2.05M
Historical Volatility	0.437	0.437	0.437	0.437	0.435	0.435	0.434	0.433	0.428	0.428
Implied Volatility	0.386	0.397	0.405	0.401	0.409	0.382	0.431	0.435	0.450	0.541
Call IVol	0.427	0.439	0.394	0.403	0.396	0.364	0.362	0.434	0.436	0.542
Put IVol	0.381	0.394	0.412	0.366	0.417	0.429	0.435	0.437	0.451	0.486
Option Volume	4.77K	460	1.04K	874	712	1.02K	3.48K	1.21K	5.29K	674
Call Volume	1.07K	251	397	455	318	423	284	298	758	408
Put Volume	3.70K	209	644	419	394	594	3.20K	913	4.53K	266
Open Interest	70.07K	73.08K	72.82K	72.44K	73.11K	73.67K	74.13K	74.58K	68.84K	63.41K
Call Open Interest	19.56K	20.98K	21.02K	20.55K	20.96K	21.12K	21.35K	21.38K	19.61K	18.39K
Put Open Interest	50.51K	52.10K	51.80K	51.89K	52.14K	52.55K	52.78K	53.20K	49.23K	45.02K
Put/Call Ratio	2.58	2.48	2.46	2.52	2.49	2.49	2.47	2.49	2.51	2.45
Call/Put IVol Ratio	1.121	1.114	0.957	1.101	0.948	0.850	0.831	0.992	0.965	1.116
Strike Peg (11-20)	126.66	126.62	126.49	126.50	126.26	126.23	125.53	125.44	125.13	124.80
Strike Peg (12-18)	133.02	132.98	132.98	132.99	132.57	132.27	132.25	132.23	132.22	132.19