Trade Finder — ARES

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
Last
116.29
Change
+3.29
Open
113.19
Previous
113.00
High
116.82
Low
112.72
Bid
-
Ask
-
Volume
2,874,814
Trades
-
Dividend
1.35
Yield
3.87%
Ex-Div
Dec 17, 2026
Split Date
-
Impl Vol
55.3%
Hist Vol
42.7%
Opt Volume
2,380
Open Int
63,823

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder