Quote for ARES (ARES MANAGEMENT LP)

Data as of Nov 9, 2026

Last

139.58

Change

+5.60

Open

136.74

Previous

133.98

High

141.60

Low

135.32

Bid

-

Ask

-

Volume

2,300,711

Trades

-

Dividend

0.13

Yield

2.78%

Ex-Div

May 25, 2017

Split Date

-

Impl Vol

44.4%

Hist Vol

43.7%

Opt Volume

680

Open Int

71,206

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 110.00	Jun 17 '27 110.00	-1.95	3
Nov 20 '26 110.00	Feb 19 '27 110.00	-4.65	3
Nov 20 '26 110.00	Jan 15 '27 110.00	-3.15	2
Jan 15 '27 115.00	Feb 19 '27 115.00	-1.15	1
Dec 18 '26 110.00	Feb 19 '27 110.00	-2.71	2
Dec 18 '26 110.00	Jan 15 '27 110.00	-1.21	1
Nov 20 '26 115.00	Feb 19 '27 115.00	-4.85	3
Dec 18 '26 115.00	Feb 19 '27 115.00	-2.87	2
Nov 20 '26 110.00	Jun 17 '27 110.00	-8.65	7
Mar 19 '27 110.00	Sep 17 '27 110.00	-4.35	6
Nov 20 '26 110.00	Dec 18 '26 110.00	-1.94	1
Jan 15 '27 115.00	Jun 17 '27 115.00	-5.00	5
Jan 15 '27 115.00	Mar 19 '27 115.00	-2.55	2
Mar 19 '27 115.00	Jun 17 '27 115.00	-2.45	3
Nov 20 '26 115.00	Dec 18 '26 115.00	-1.98	1
Dec 18 '26 110.00	Jun 17 '27 110.00	-6.71	6
Jan 15 '27 110.00	Feb 19 '27 110.00	-1.50	1
Nov 20 '26 115.00	Jun 17 '27 115.00	-8.70	7
Dec 18 '26 115.00	Jun 17 '27 115.00	-6.72	6
Nov 20 '26 115.00	Mar 19 '27 115.00	-6.25	4
Dec 18 '26 115.00	Mar 19 '27 115.00	-4.27	3
Nov 20 '26 115.00	Jan 15 '27 115.00	-3.70	2
Dec 18 '26 115.00	Jan 15 '27 115.00	-1.72	1
Nov 20 '26 110.00	Sep 17 '27 110.00	-11.05	10
Feb 19 '27 115.00	Jun 17 '27 115.00	-3.85	4
Feb 19 '27 115.00	Mar 19 '27 115.00	-1.40	1
Jan 15 '27 110.00	Jun 17 '27 110.00	-5.50	5
Dec 18 '26 110.00	Sep 17 '27 110.00	-9.11	9
Feb 19 '27 110.00	Jun 17 '27 110.00	-4.00	4
Nov 20 '26 110.00	Mar 19 '27 110.00	-6.70	4
Jun 17 '27 110.00	Sep 17 '27 110.00	-2.40	3
Dec 18 '26 110.00	Mar 19 '27 110.00	-4.76	3
Mar 19 '27 110.00	Jan 21 '28 110.00	-7.30	10
Jan 15 '27 110.00	Sep 17 '27 110.00	-7.90	8
Feb 19 '27 110.00	Sep 17 '27 110.00	-6.40	7
Sep 17 '27 110.00	Jan 21 '28 110.00	-2.95	4
Jan 15 '27 110.00	Mar 19 '27 110.00	-3.55	2
Feb 19 '27 110.00	Mar 19 '27 110.00	-2.05	1
Nov 20 '26 110.00	Jan 21 '28 110.00	-14.00	14
Dec 18 '26 110.00	Jan 21 '28 110.00	-12.06	13