Quote for ARM (ARVINMERITOR INC)

Data as of Nov 11, 2026

Last

203.36

Change

+21.87

Open

191.83

Previous

181.49

High

207.44

Low

188.43

Bid

-

Ask

-

Volume

6,690,893

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

76.5%

Hist Vol

80.9%

Opt Volume

67,981

Open Int

927,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 220.00	23.37	16.78	7.41%	0	0.78
Nov 20 '26 225.00	20.87	19.28	8.51%	0	0.78
Nov 20 '26 227.50	19.60	19.60	8.65%	0	0.77
Nov 20 '26 230.00	18.48	18.48	8.15%	0	0.77

Straddles

Call	Put	Price	ITM
Nov 20 '26 227.50	Nov 20 '26 227.50	39.35	0.91
Nov 20 '26 222.50	Nov 20 '26 222.50	38.94	4.09
Nov 20 '26 220.00	Nov 20 '26 220.00	38.93	6.59
Nov 20 '26 225.00	Nov 20 '26 225.00	38.92	1.59

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 230.00	Feb 19 '27 220.00	7.45	10.00
Jan 19 '29 230.00	Jan 19 '29 220.00	8.60	10.00
Nov 20 '26 227.50	Nov 20 '26 225.00	1.70	2.50
Nov 20 '26 227.50	Nov 20 '26 220.00	4.19	7.50

Bear Call Spreads

Short	Long	Credit	Width
Sep 17 '27 220.00	Sep 17 '27 230.00	5.42	10.00
Nov 20 '26 220.00	Nov 20 '26 232.50	6.22	12.50
Jan 21 '28 220.00	Jan 21 '28 230.00	5.42	10.00
Jun 16 '28 220.00	Jun 16 '28 230.00	5.22	10.00

Bull Call Spreads

Short	Long	Debit	Width
Jun 17 '27 230.00	Jun 17 '27 220.00	-2.91	10.00
Jan 15 '27 230.00	Jan 15 '27 220.00	-3.92	10.00
Nov 20 '26 225.00	Nov 20 '26 222.50	-0.92	2.50
Nov 20 '26 227.50	Nov 20 '26 222.50	-2.19	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 15 '28 220.00	Dec 15 '28 230.00	-3.40	10.00
Nov 20 '26 222.50	Nov 20 '26 230.00	-3.63	7.50
Nov 20 '26 222.50	Nov 20 '26 225.00	-0.90	2.50
Nov 20 '26 222.50	Nov 20 '26 232.50	-5.38	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 220.00	Jan 19 '29 220.00	-70.78	26
Nov 20 '26 220.00	Dec 15 '28 220.00	-69.13	25
Nov 20 '26 230.00	Jan 19 '29 230.00	-72.57	26
Nov 20 '26 230.00	Dec 15 '28 230.00	-70.78	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 220.00	Apr 16 '27 220.00	-17.84	5
Nov 20 '26 230.00	Apr 16 '27 230.00	-18.18	5
Nov 20 '26 220.00	Mar 19 '27 220.00	-15.19	4
Nov 20 '26 220.00	Jan 15 '27 220.00	-7.74	2