Quote for ASAN (ASANA INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 7.50 | 2.38 | 0.55 | 5.89% | 2 | 0.85 |
| Oct 16 '26 7.50 | 1.85 | 0.02 | 0.21% | 0 | 0.82 |
| Feb 19 '27 7.50 | 2.72 | 0.89 | 9.54% | 4 | 0.81 |
| Jan 15 '27 7.50 | 2.50 | 0.67 | 7.18% | 3 | 0.80 |
| May 21 '27 7.50 | 3.15 | 1.32 | 14.15% | 7 | 0.79 |
| Oct 16 '26 10.00 | 0.21 | 0.21 | 2.25% | 0 | 0.78 |
| Jan 15 '27 10.00 | 1.24 | 1.24 | 13.29% | 3 | 0.77 |
| Dec 18 '26 10.00 | 1.00 | 1.00 | 10.72% | 2 | 0.76 |
| Jan 21 '28 7.50 | 4.00 | 2.17 | 23.26% | 15 | 0.75 |
| May 21 '27 10.00 | 1.98 | 1.98 | 21.22% | 7 | 0.75 |
| Feb 19 '27 10.00 | 1.43 | 1.43 | 15.27% | 4 | 0.74 |
| Jan 19 '29 7.50 | 5.00 | 3.17 | 33.98% | 27 | 0.72 |
| Nov 20 '26 10.00 | 0.66 | 0.66 | 7.07% | 1 | 0.72 |
| Jan 21 '28 10.00 | 2.90 | 2.90 | 31.08% | 15 | 0.71 |
| Jan 19 '29 10.00 | 4.15 | 4.15 | 44.48% | 27 | 0.70 |
| Nov 20 '26 7.50 | 1.95 | 0.12 | 1.29% | 1 | 0.58 |