Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASAN (ASANA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.62 
 ASANA INC       CHANGE

-0.36 
 HIGH 14.74   LOW 14.38   DIVIDEND DATE  
 OPEN 14.56   CLOSE 14.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,165,627   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1651   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASAN  14.86    ASAN  Jun 21 '24  15.00  1.70  1.70  11.44%    0.64  2
 ASAN  14.86    ASAN  Jan 17 '25  15.00  3.30  3.30  22.21%    0.61  9
 ASAN  14.86    ASAN  Nov 15 '24  15.00  2.85  2.85  19.18%    0.60  7
 ASAN  14.86    ASAN  Jul 19 '24  15.00  1.88  1.88  12.62%    0.60  3
 ASAN  14.86    ASAN  Aug 16 '24  15.00  2.08  2.08  13.96%    0.58  4
 ASAN  14.86    ASAN  Apr 19 '24  14.00  1.15  0.29  1.95%    0.54  0
 ASAN  14.86    ASAN  Jan 16 '26  15.00  5.01  5.01  33.71%    0.53  21
 ASAN  14.86    ASAN  May 17 '24  15.00  0.97  0.97  6.53%    0.51  1
 ASAN  14.86    ASAN  Apr 19 '24  16.00  0.20  0.20  1.35%    0.49  0
 ASAN  14.86    ASAN  Apr 19 '24  15.00  0.50  0.50  3.36%    0.47  0
 ASAN  14.86    ASAN  Apr 19 '24  15.50  0.31  0.31  2.09%    0.47  0
 ASAN  14.86    ASAN  Dec 19 '25  15.00  4.00  4.00  26.92%    0.40  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.