Optionistics

Quote for ASPI (ASPIRE REAL ESTATE INVESTORS I)

Data as of

Last
2.03
Change
-0.03
Open
2.10
Previous
2.06
High
2.10
Low
1.97
Bid
-
Ask
-
Volume
3,112,723
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.056
Hist Vol
0.937
Opt Volume
327
Open Int
160,500

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.00Jan 15 '27 2.000.023
Oct 16 '26 2.00Nov 20 '26 2.000.041
Oct 16 '26 2.00Apr 16 '27 2.00-0.266
Oct 16 '26 2.00Jan 19 '29 2.00-1.0927
Nov 20 '26 2.00Jan 15 '27 2.00-0.022
Jan 15 '27 4.00Jan 19 '29 4.00-1.0124
Apr 16 '27 4.00Jan 19 '29 4.00-0.8321
Jan 15 '27 4.00Apr 16 '27 4.00-0.183
Apr 16 '27 3.00Jan 19 '29 3.00-0.8521
Apr 16 '27 3.00Jan 21 '28 3.00-0.439
Jan 15 '27 3.00Jan 19 '29 3.00-1.0824
Jan 15 '27 3.00Jan 21 '28 3.00-0.6612
Jan 21 '28 3.00Jan 19 '29 3.00-0.4212
Jan 15 '27 3.00Apr 16 '27 3.00-0.233
Nov 20 '26 2.00Apr 16 '27 2.00-0.305
Apr 16 '27 2.00Jan 19 '29 2.00-0.8321
Nov 20 '26 3.00Jan 19 '29 3.00-1.3426
Nov 20 '26 3.00Jan 21 '28 3.00-0.9214
Nov 20 '26 3.00Jan 15 '27 3.00-0.262
Nov 20 '26 3.00Apr 16 '27 3.00-0.495
Nov 20 '26 2.00Jan 19 '29 2.00-1.1326
Jan 15 '27 2.00Apr 16 '27 2.00-0.283
Jan 15 '27 2.00Jan 19 '29 2.00-1.1124