Optionistics

Quote for ASPI (ASPIRE REAL ESTATE INVESTORS I)

Data as of

Last
2.03
Change
-0.03
Open
2.10
Previous
2.06
High
2.10
Low
1.97
Bid
-
Ask
-
Volume
3,112,723
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.056
Hist Vol
0.937
Opt Volume
327
Open Int
160,500

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Apr 16 '27 4.00-0.386
Oct 16 '26 4.00Jan 15 '27 4.00-0.193
Oct 16 '26 4.00Nov 20 '26 4.00-0.041
Oct 16 '26 3.00Jan 15 '27 3.00-0.323
Oct 16 '26 3.00Apr 16 '27 3.00-0.546
Oct 16 '26 3.00Nov 20 '26 3.00-0.161
Oct 16 '26 3.00Jan 21 '28 3.00-0.9315
Nov 20 '26 4.00Apr 16 '27 4.00-0.335
Oct 16 '26 3.00Jan 19 '29 3.00-1.1227
Nov 20 '26 4.00Jan 15 '27 4.00-0.152
Nov 20 '26 3.00Jan 15 '27 3.00-0.162
Jan 15 '27 4.00Apr 16 '27 4.00-0.193
Nov 20 '26 3.00Apr 16 '27 3.00-0.385
Jan 15 '27 2.00Apr 16 '27 2.00-0.133
Jan 15 '27 3.00Apr 16 '27 3.00-0.223
Nov 20 '26 3.00Jan 21 '28 3.00-0.7714
Apr 16 '27 3.00Jan 21 '28 3.00-0.399
Jan 15 '27 3.00Jan 21 '28 3.00-0.6112
Jan 21 '28 3.00Jan 19 '29 3.00-0.1912
Nov 20 '26 3.00Jan 19 '29 3.00-0.9626
Apr 16 '27 3.00Jan 19 '29 3.00-0.5821
Jan 15 '27 3.00Jan 19 '29 3.00-0.8024
Jan 15 '27 2.00Jan 19 '29 2.00-0.8024
Apr 16 '27 2.00Jan 19 '29 2.00-0.6721