Quote for ASST (ASSET ENTITIES INC. CLASS B)

Data as of Oct 28, 2026

Last

27.53

Change

+0.39

Open

26.76

Previous

27.14

High

27.81

Low

26.58

Bid

-

Ask

-

Volume

4,667,071

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.910

Hist Vol

3.376

Opt Volume

11,880

Open Int

315,917

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 28.00	Oct 16 '26 29.50	-0.62	1.50
Oct 16 '26 27.00	Oct 16 '26 29.50	-1.10	2.50
Oct 16 '26 27.50	Oct 16 '26 29.50	-0.92	2.00
Oct 16 '26 28.00	Oct 16 '26 29.00	-0.47	1.00
Oct 16 '26 27.00	Oct 16 '26 29.00	-0.95	2.00
Dec 18 '26 27.00	Dec 18 '26 28.00	-0.42	1.00
Oct 16 '26 28.00	Oct 16 '26 28.50	-0.24	0.50
Oct 16 '26 27.50	Oct 16 '26 29.00	-0.77	1.50
Oct 16 '26 27.00	Oct 16 '26 27.50	-0.18	0.50
Nov 20 '26 27.00	Nov 20 '26 28.00	-0.47	1.00
Dec 18 '26 27.00	Dec 18 '26 29.00	-1.07	2.00
Mar 19 '27 27.00	Mar 19 '27 28.00	-0.50	1.00
Mar 19 '27 27.00	Mar 19 '27 29.00	-1.13	2.00
Mar 19 '27 28.00	Mar 19 '27 29.00	-0.63	1.00
Jan 15 '27 27.00	Jan 15 '27 28.00	-0.58	1.00
Oct 16 '26 27.00	Oct 16 '26 28.50	-0.72	1.50
Dec 18 '26 28.00	Dec 18 '26 29.00	-0.65	1.00
Oct 16 '26 27.50	Oct 16 '26 28.50	-0.54	1.00
Oct 16 '26 27.00	Oct 16 '26 28.00	-0.48	1.00
Jan 15 '27 28.00	Jan 15 '27 29.00	-0.77	1.00
Nov 20 '26 27.00	Nov 20 '26 29.00	-1.21	2.00
Jan 15 '27 27.00	Jan 15 '27 29.00	-1.35	2.00
Oct 16 '26 27.50	Oct 16 '26 28.00	-0.30	0.50
Nov 20 '26 28.00	Nov 20 '26 29.00	-0.75	1.00