Optionistics

Quote for ASST (ASSET ENTITIES INC. CLASS B)

Data as of

Last
27.53
Change
+0.39
Open
26.76
Previous
27.14
High
27.81
Low
26.58
Bid
-
Ask
-
Volume
4,667,071
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.910
Hist Vol
3.376
Opt Volume
11,880
Open Int
315,917

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 29.00Mar 19 '27 29.00-1.432
Dec 18 '26 27.00Jan 15 '27 27.00-0.751
Jan 21 '28 27.00Jan 19 '29 27.00-4.0312
Mar 19 '27 27.00Jan 19 '29 27.00-9.0322
Mar 19 '27 27.00Jan 21 '28 27.00-5.0010
Jan 15 '27 28.00Mar 19 '27 28.00-1.642
Oct 16 '26 28.00Nov 20 '26 28.00-1.741
Dec 18 '26 28.00Jan 15 '27 28.00-1.061
Nov 20 '26 29.00Dec 18 '26 29.00-1.161
Nov 20 '26 27.00Jan 15 '27 27.00-1.902
Nov 20 '26 27.00Dec 18 '26 27.00-1.151
Dec 18 '26 29.00Mar 19 '27 29.00-2.663
Oct 16 '26 27.00Nov 20 '26 27.00-1.751
Nov 20 '26 28.00Dec 18 '26 28.00-1.201
Dec 18 '26 28.00Mar 19 '27 28.00-2.703
Oct 16 '26 29.00Nov 20 '26 29.00-1.841
Dec 18 '26 29.00Jan 15 '27 29.00-1.231
Dec 18 '26 27.00Mar 19 '27 27.00-2.753
Jan 15 '27 27.00Mar 19 '27 27.00-2.002
Dec 18 '26 27.00Jan 19 '29 27.00-11.7825
Dec 18 '26 27.00Jan 21 '28 27.00-7.7513
Jan 15 '27 27.00Jan 19 '29 27.00-11.0324
Jan 15 '27 27.00Jan 21 '28 27.00-7.0012
Oct 16 '26 28.00Dec 18 '26 28.00-2.942
Nov 20 '26 29.00Mar 19 '27 29.00-3.824
Nov 20 '26 28.00Jan 15 '27 28.00-2.262
Oct 16 '26 27.00Jan 15 '27 27.00-3.653
Oct 16 '26 27.00Dec 18 '26 27.00-2.902
Oct 16 '26 29.00Dec 18 '26 29.00-3.002
Nov 20 '26 29.00Jan 15 '27 29.00-2.392
Nov 20 '26 28.00Mar 19 '27 28.00-3.904
Nov 20 '26 27.00Mar 19 '27 27.00-3.904
Nov 20 '26 27.00Jan 19 '29 27.00-12.9326
Nov 20 '26 27.00Jan 21 '28 27.00-8.9014
Oct 16 '26 28.00Jan 15 '27 28.00-4.003
Oct 16 '26 28.00Mar 19 '27 28.00-5.645
Oct 16 '26 29.00Mar 19 '27 29.00-5.665
Oct 16 '26 29.00Jan 15 '27 29.00-4.233
Oct 16 '26 27.00Mar 19 '27 27.00-5.655
Oct 16 '26 27.00Jan 19 '29 27.00-14.6827