Optionistics

Quote for ASST (ASSET ENTITIES INC. CLASS B)

Data as of

Last
27.53
Change
+0.39
Open
26.76
Previous
27.14
High
27.81
Low
26.58
Bid
-
Ask
-
Volume
4,667,071
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.910
Hist Vol
3.376
Opt Volume
11,880
Open Int
315,917

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 27.00Jan 15 '27 27.00-0.621
Jan 15 '27 29.00Mar 19 '27 29.00-1.232
Nov 20 '26 29.00Dec 18 '26 29.00-0.931
Dec 18 '26 28.00Jan 15 '27 28.00-0.781
Dec 18 '26 27.00Mar 19 '27 27.00-2.073
Jan 15 '27 28.00Mar 19 '27 28.00-1.372
Dec 18 '26 29.00Mar 19 '27 29.00-2.133
Nov 20 '26 29.00Mar 19 '27 29.00-3.064
Dec 18 '26 28.00Mar 19 '27 28.00-2.153
Dec 18 '26 29.00Jan 15 '27 29.00-0.901
Nov 20 '26 27.00Jan 15 '27 27.00-1.692
Jan 15 '27 27.00Mar 19 '27 27.00-1.452
Nov 20 '26 29.00Jan 15 '27 29.00-1.822
Nov 20 '26 28.00Dec 18 '26 28.00-1.021
Nov 20 '26 28.00Jan 15 '27 28.00-1.802
Nov 20 '26 27.00Dec 18 '26 27.00-1.071
Oct 16 '26 28.00Nov 20 '26 28.00-1.801
Nov 20 '26 27.00Mar 19 '27 27.00-3.144
Nov 20 '26 28.00Mar 19 '27 28.00-3.174
Mar 19 '27 27.00Jan 21 '28 27.00-4.0210
Oct 16 '26 28.00Dec 18 '26 28.00-2.822
Oct 16 '26 27.00Nov 20 '26 27.00-1.811
Dec 18 '26 27.00Jan 21 '28 27.00-6.0913
Oct 16 '26 28.00Jan 15 '27 28.00-3.603
Jan 15 '27 27.00Jan 21 '28 27.00-5.4712
Oct 16 '26 28.00Mar 19 '27 28.00-4.975
Oct 16 '26 27.00Jan 15 '27 27.00-3.503
Oct 16 '26 27.00Dec 18 '26 27.00-2.882
Nov 20 '26 27.00Jan 21 '28 27.00-7.1614
Oct 16 '26 29.00Nov 20 '26 29.00-2.081
Oct 16 '26 27.00Mar 19 '27 27.00-4.955
Oct 16 '26 29.00Dec 18 '26 29.00-3.002
Jan 21 '28 27.00Jan 19 '29 27.00-2.4812
Oct 16 '26 29.00Mar 19 '27 29.00-5.135
Oct 16 '26 29.00Jan 15 '27 29.00-3.903
Oct 16 '26 27.00Jan 21 '28 27.00-8.9715
Mar 19 '27 27.00Jan 19 '29 27.00-6.5022
Dec 18 '26 27.00Jan 19 '29 27.00-8.5725
Jan 15 '27 27.00Jan 19 '29 27.00-7.9524
Nov 20 '26 27.00Jan 19 '29 27.00-9.6426