Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AUTL (AUTOLUS THERAPEUTICS PLC AMERI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AUTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.00 
 AUTOLUS THERAPEUTICS PLC AMERI       CHANGE

-0.08 
 HIGH 4.14   LOW 3.99   DIVIDEND DATE  
 OPEN 4.09   CLOSE 4.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,743,937   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 23   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AUTL  Apr 19 '24  5.00   C  1.05    AUTL  May 17 '24  5.00   C  0.95    0.10  1
 AUTL  Apr 19 '24  5.00   C  1.05    AUTL  Jun 21 '24  5.00   C  1.26    -0.21  2
 AUTL  Apr 19 '24  5.00   C  1.05    AUTL  Sep 20 '24  5.00   C  1.75    -0.70  5
 AUTL  May 17 '24  7.50   C  0.40    AUTL  Jun 21 '24  7.50   C  0.49    -0.09  1
 AUTL  May 17 '24  7.50   C  0.40    AUTL  Sep 20 '24  7.50   C  1.00    -0.60  4
 AUTL  Jun 21 '24  7.50   C  0.49    AUTL  Sep 20 '24  7.50   C  1.00    -0.51  3
 AUTL  Jun 21 '24  5.00   C  1.26    AUTL  Sep 20 '24  5.00   C  1.75    -0.49  3
 AUTL  May 17 '24  5.00   C  0.95    AUTL  Jun 21 '24  5.00   C  1.26    -0.31  1
 AUTL  May 17 '24  5.00   C  0.95    AUTL  Sep 20 '24  5.00   C  1.75    -0.80  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.