Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVCT (AVOCENT CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.42 

 AVOCENT CORPORATION       CHANGE

-0.21 

 HIGH 1.63   LOW 1.41   DIVIDEND DATE 0000-00-00 
 OPEN 1.63   CLOSE 1.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,124,828   SPLIT DATE     DATE/TIME: 2022-01-19 
 OPTION VOLUME 3868   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  1.34 
Data used in the screeners below are delayed from December 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AVCT  2.39    AVCT  Jan 21 '22  2.50  0.53  0.53  21.97%    2.35  0
 AVCT  2.39    AVCT  Feb 18 '22  2.50  0.75  0.75  31.38%    2.25  1
 AVCT  2.39    AVCT  May 20 '22  2.50  0.91  0.91  38.08%    1.65  4
 AVCT  2.39    AVCT  Jul 15 '22  2.50  1.05  1.05  43.93%    1.63  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AVCT  Jan 21 '22  2.50   C  0.53    AVCT  Jan 21 '22  2.50   P  0.70    1.23  0.11
 AVCT  Feb 18 '22  2.50   C  0.75    AVCT  Feb 18 '22  2.50   P  0.95    1.70  0.11
 AVCT  May 20 '22  2.50   C  0.91    AVCT  May 20 '22  2.50   P  1.30    2.21  0.11
 AVCT  Jul 15 '22  2.50   C  1.05    AVCT  Jul 15 '22  2.50   P  1.35    2.40  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AVCT  Jan 21 '22  5.00   P  2.85    AVCT  Jan 21 '22  2.50   P  0.70    2.15  2.50
 AVCT  Jul 15 '22  5.00   P  3.50    AVCT  Jul 15 '22  2.50   P  1.35    2.15  2.50
 AVCT  Feb 18 '22  5.00   P  3.00    AVCT  Feb 18 '22  2.50   P  0.95    2.05  2.50
 AVCT  Dec 16 '22  5.00   P  3.50    AVCT  Dec 16 '22  2.50   P  1.49    2.01  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AVCT  Jan 21 '22  2.50   C  0.53    AVCT  Dec 16 '22  2.50   C  1.20    -0.67  11
 AVCT  Feb 18 '22  2.50   C  0.75    AVCT  Dec 16 '22  2.50   C  1.20    -0.45  10
 AVCT  Jan 21 '22  2.50   C  0.53    AVCT  Jul 15 '22  2.50   C  1.05    -0.53  6
 AVCT  Jan 21 '22  2.50   C  0.53    AVCT  May 20 '22  2.50   C  0.91    -0.39  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AVCT  Jan 21 '22  2.50   P  0.70    AVCT  Dec 16 '22  2.50   P  1.49    -0.79  11
 AVCT  Feb 18 '22  2.50   P  0.95    AVCT  Dec 16 '22  2.50   P  1.49    -0.54  10
 AVCT  Jan 21 '22  2.50   P  0.70    AVCT  Jul 15 '22  2.50   P  1.35    -0.65  6
 AVCT  Feb 18 '22  2.50   P  0.95    AVCT  Jul 15 '22  2.50   P  1.35    -0.40  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.