Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVDX (AVANT DIAGNOSTICS INC. COMMONJ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.06 
 AVANT DIAGNOSTICS INC. COMMONJ       CHANGE

0.17 
 HIGH 12.08   LOW 11.79   DIVIDEND DATE  
 OPEN 12.02   CLOSE 11.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,019,209   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AVDX  Aug 16 '24  10.00   C  2.98    AVDX  Aug 16 '24  15.00   C  0.42    2.55  5.00
 AVDX  May 17 '24  10.00   C  2.30    AVDX  May 17 '24  12.50   C  0.55    1.75  2.50
 AVDX  Aug 16 '24  10.00   C  2.98    AVDX  Aug 16 '24  12.50   C  1.45    1.53  2.50
 AVDX  Dec 20 '24  10.00   C  3.30    AVDX  Dec 20 '24  15.00   C  0.96    2.34  5.00
 AVDX  Dec 20 '24  10.00   C  3.30    AVDX  Dec 20 '24  12.50   C  1.90    1.40  2.50
 AVDX  May 17 '24  10.00   C  2.30    AVDX  May 17 '24  15.00   C  0.15    2.15  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.