Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXON (AXOVANT SCIENCES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

292.33 
 AXOVANT SCIENCES LTD       CHANGE

-1.15 
 HIGH 294.36   LOW 287.23   DIVIDEND DATE  
 OPEN 292.00   CLOSE 293.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 399,317   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 412   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AXON  285.63    AXON  Dec 20 '24  260.00  48.80  23.17  8.11%    0.39  6
 AXON  285.63    AXON  Dec 20 '24  270.00  42.85  27.22  9.53%    0.38  6
 AXON  285.63    AXON  Jan 17 '25  260.00  50.50  24.87  8.71%    0.37  7
 AXON  285.63    AXON  Jan 17 '25  270.00  44.70  29.07  10.18%    0.37  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AXON  Jan 16 '26  310.00   C  50.70    AXON  Jan 16 '26  310.00   P  53.10    103.80  24.37
 AXON  Jun 20 '25  270.00   C  57.90    AXON  Jun 20 '25  270.00   P  26.87    84.77  15.63
 AXON  Jun 20 '25  300.00   C  41.75    AXON  Jun 20 '25  300.00   P  43.14    84.89  14.37
 AXON  Jan 16 '26  290.00   C  59.15    AXON  Jan 16 '26  290.00   P  43.20    102.35  4.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AXON  Jun 21 '24  310.00   P  25.15    AXON  Jun 21 '24  300.00   P  16.05    9.10  10.00
 AXON  Jun 21 '24  310.00   P  25.15    AXON  Jun 21 '24  290.00   P  9.05    16.10  20.00
 AXON  Jun 20 '25  300.00   P  43.14    AXON  Jun 20 '25  290.00   P  36.00    7.14  10.00
 AXON  Jun 20 '25  300.00   P  43.14    AXON  Jun 20 '25  270.00   P  26.87    16.27  30.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AXON  Jul 19 '24  260.00   C  30.30    AXON  Jul 19 '24  310.00   C  2.80    27.50  50.00
 AXON  Jul 19 '24  270.00   C  22.65    AXON  Jul 19 '24  310.00   C  2.80    19.85  40.00
 AXON  Jul 19 '24  260.00   C  30.30    AXON  Jul 19 '24  300.00   C  5.70    24.60  40.00
 AXON  Jul 19 '24  260.00   C  30.30    AXON  Jul 19 '24  290.00   C  9.75    20.55  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AXON  Jan 16 '26  310.00   C  50.70    AXON  Jan 16 '26  260.00   C  75.25    -24.55  50.00
 AXON  Jan 16 '26  310.00   C  50.70    AXON  Jan 16 '26  270.00   C  69.65    -18.95  40.00
 AXON  Jan 16 '26  310.00   C  50.70    AXON  Jan 16 '26  280.00   C  64.40    -13.70  30.00
 AXON  Jan 16 '26  280.00   C  64.40    AXON  Jan 16 '26  260.00   C  75.25    -10.85  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AXON  Jun 21 '24  260.00   P  0.95    AXON  Jun 21 '24  300.00   P  16.05    -15.10  40.00
 AXON  Jun 21 '24  260.00   P  0.95    AXON  Jun 21 '24  290.00   P  9.05    -8.10  30.00
 AXON  Jul 19 '24  260.00   P  2.27    AXON  Jul 19 '24  300.00   P  17.95    -15.67  40.00
 AXON  Jun 21 '24  260.00   P  0.95    AXON  Jun 21 '24  280.00   P  4.54    -3.59  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AXON  Dec 20 '24  260.00   C  48.80    AXON  Jan 16 '26  260.00   C  75.25    -26.45  13
 AXON  Dec 20 '24  270.00   C  42.85    AXON  Jan 16 '26  270.00   C  69.65    -26.80  13
 AXON  Jan 17 '25  260.00   C  50.50    AXON  Jan 16 '26  260.00   C  75.25    -24.75  12
 AXON  Jan 17 '25  270.00   C  44.70    AXON  Jan 16 '26  270.00   C  69.65    -24.95  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AXON  Jun 21 '24  260.00   P  0.95    AXON  Jul 19 '24  260.00   P  2.27    -1.32  1
 AXON  Dec 20 '24  290.00   P  28.45    AXON  Jan 17 '25  290.00   P  28.30    0.15  1
 AXON  Jun 21 '24  310.00   P  25.15    AXON  Jul 19 '24  310.00   P  26.25    -1.10  1
 AXON  Dec 20 '24  280.00   P  23.70    AXON  Jan 17 '25  280.00   P  23.70    0.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.