Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXTA (AXALTA COATING SYSTEMS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.93 
 AXALTA COATING SYSTEMS LTD       CHANGE

-0.18 
 HIGH 31.07   LOW 30.41   DIVIDEND DATE  
 OPEN 30.93   CLOSE 31.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,848,636   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 208   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AXTA  May 17 '24  31.00   C  2.92    AXTA  May 17 '24  31.00   P  0.47    3.40  2.11
 AXTA  Jul 19 '24  33.00   C  2.05    AXTA  Jul 19 '24  33.00   P  2.45    4.50  0.11
 AXTA  May 17 '24  32.00   C  2.08    AXTA  May 17 '24  32.00   P  0.75    2.83  1.11
 AXTA  May 17 '24  33.00   C  1.45    AXTA  May 17 '24  33.00   P  1.15    2.60  0.11
 AXTA  May 17 '24  34.00   C  0.95    AXTA  May 17 '24  34.00   P  1.65    2.60  0.89
 AXTA  May 17 '24  35.00   C  0.60    AXTA  May 17 '24  35.00   P  2.30    2.90  1.89
 AXTA  May 17 '24  36.00   C  0.38    AXTA  May 17 '24  36.00   P  3.10    3.48  2.89
 AXTA  Jul 19 '24  31.00   C  3.40    AXTA  Jul 19 '24  31.00   P  0.65    4.05  2.11
 AXTA  Oct 18 '24  34.00   C  2.45    AXTA  Oct 18 '24  34.00   P  2.45    4.90  0.89
 AXTA  Oct 18 '24  32.00   C  3.60    AXTA  Oct 18 '24  32.00   P  1.25    4.85  1.11
 AXTA  Jul 19 '24  34.00   C  1.57    AXTA  Jul 19 '24  34.00   P  2.02    3.60  0.89
 AXTA  Apr 19 '24  32.00   C  1.35    AXTA  Apr 19 '24  32.00   P  0.20    1.55  1.11
 AXTA  Apr 19 '24  33.00   C  0.75    AXTA  Apr 19 '24  33.00   P  0.50    1.25  0.11
 AXTA  Jul 19 '24  32.00   C  2.50    AXTA  Jul 19 '24  32.00   P  0.85    3.35  1.11
 AXTA  Apr 19 '24  34.00   C  0.30    AXTA  Apr 19 '24  34.00   P  1.10    1.40  0.89
 AXTA  Oct 18 '24  35.00   C  1.25    AXTA  Oct 18 '24  35.00   P  3.00    4.25  1.89
 AXTA  Jul 19 '24  35.00   C  0.62    AXTA  Jul 19 '24  35.00   P  2.54    3.17  1.89
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.