Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZEK (AZEK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZEK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.70 
 AZEK       CHANGE

0.06 
 HIGH 47.13   LOW 45.02   DIVIDEND DATE  
 OPEN 45.40   CLOSE 45.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,592,643   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AZEK  Jun 21 '24  35.00   P  0.25    AZEK  Jun 21 '24  50.00   P  3.85    -3.60  15.00
 AZEK  Apr 19 '24  45.00   P  0.15    AZEK  Apr 19 '24  50.00   P  2.15    -2.00  5.00
 AZEK  Jun 21 '24  35.00   P  0.25    AZEK  Jun 21 '24  45.00   P  1.65    -1.40  10.00
 AZEK  Jun 21 '24  40.00   P  0.65    AZEK  Jun 21 '24  50.00   P  3.85    -3.20  10.00
 AZEK  Sep 20 '24  35.00   P  0.60    AZEK  Sep 20 '24  50.00   P  5.10    -4.50  15.00
 AZEK  Jun 21 '24  40.00   P  0.65    AZEK  Jun 21 '24  45.00   P  1.65    -1.00  5.00
 AZEK  Sep 20 '24  35.00   P  0.60    AZEK  Sep 20 '24  45.00   P  2.80    -2.20  10.00
 AZEK  Dec 20 '24  35.00   P  1.10    AZEK  Dec 20 '24  50.00   P  6.10    -5.00  15.00
 AZEK  May 17 '24  45.00   P  1.20    AZEK  May 17 '24  50.00   P  3.40    -2.20  5.00
 AZEK  Dec 20 '24  35.00   P  1.10    AZEK  Dec 20 '24  45.00   P  3.65    -2.55  10.00
 AZEK  Jun 21 '24  45.00   P  1.65    AZEK  Jun 21 '24  50.00   P  3.85    -2.20  5.00
 AZEK  Sep 20 '24  40.00   P  1.25    AZEK  Sep 20 '24  50.00   P  5.10    -3.85  10.00
 AZEK  Dec 20 '24  40.00   P  2.10    AZEK  Dec 20 '24  50.00   P  6.10    -4.00  10.00
 AZEK  Dec 20 '24  40.00   P  2.10    AZEK  Dec 20 '24  45.00   P  3.65    -1.55  5.00
 AZEK  Sep 20 '24  45.00   P  2.80    AZEK  Sep 20 '24  50.00   P  5.10    -2.30  5.00
 AZEK  Apr 19 '24  45.00   P  0.15    AZEK  Apr 19 '24  55.00   P  6.91    -6.76  10.00
 AZEK  Sep 20 '24  40.00   P  1.25    AZEK  Sep 20 '24  45.00   P  2.80    -1.55  5.00
 AZEK  Dec 20 '24  45.00   P  3.65    AZEK  Dec 20 '24  50.00   P  6.10    -2.45  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.