Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZTA (AZTECA ACQUISITION CORP COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.42 
 AZTECA ACQUISITION CORP COMMON       CHANGE

0.85 
 HIGH 54.40   LOW 53.25   DIVIDEND DATE  
 OPEN 53.61   CLOSE 52.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 373,423   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1733   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AZTA  Apr 19 '24  60.00   C  3.00    AZTA  Apr 19 '24  60.00   P  5.26    8.26  5.25
 AZTA  May 17 '24  55.00   C  4.90    AZTA  May 17 '24  55.00   P  4.70    9.60  0.25
 AZTA  Apr 19 '24  50.00   C  4.90    AZTA  Apr 19 '24  50.00   P  0.95    5.85  4.75
 AZTA  Jun 21 '24  60.00   C  5.20    AZTA  Jun 21 '24  60.00   P  8.30    13.50  5.25
 AZTA  Jun 21 '24  55.00   C  5.55    AZTA  Jun 21 '24  55.00   P  5.15    10.70  0.25
 AZTA  Dec 20 '24  50.00   C  12.55    AZTA  Dec 20 '24  50.00   P  5.70    18.25  4.75
 AZTA  Dec 20 '24  55.00   C  9.45    AZTA  Dec 20 '24  55.00   P  8.00    17.45  0.25
 AZTA  Dec 20 '24  60.00   C  7.60    AZTA  Dec 20 '24  60.00   P  10.65    18.25  5.25
 AZTA  Jan 17 '25  60.00   C  7.55    AZTA  Jan 17 '25  60.00   P  9.00    16.55  5.25
 AZTA  Apr 19 '24  55.00   C  1.40    AZTA  Apr 19 '24  55.00   P  0.70    2.10  0.25
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.