Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZZ (AZZ INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.14 
 AZZ INC       CHANGE

-0.22 
 HIGH 78.46   LOW 76.44   DIVIDEND DATE 2017-10-17 
 OPEN 77.73   CLOSE 78.36   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.44 
 VOLUME 157,686   SPLIT DATE  2012-07-31   DATE/TIME: 2024-06-14 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AZZ  84.6    AZZ  Jun 21 '24  75.00  10.21  0.61  0.72%    0.39  0
 AZZ  84.6    AZZ  Jun 21 '24  95.00  0.65  0.65  0.77%    0.38  0
 AZZ  84.6    AZZ  Aug 16 '24  95.00  2.55  2.55  3.01%    0.37  2
 AZZ  84.6    AZZ  Nov 15 '24  75.00  14.00  4.40  5.20%    0.35  5
 AZZ  84.6    AZZ  Nov 15 '24  80.00  10.70  6.10  7.21%    0.34  5
 AZZ  84.6    AZZ  Jul 19 '24  85.00  4.30  4.30  5.08%    0.34  1
 AZZ  84.6    AZZ  Aug 16 '24  85.00  5.30  5.30  6.26%    0.33  2
 AZZ  84.6    AZZ  Nov 15 '24  85.00  7.70  7.70  9.10%    0.32  5
 AZZ  84.6    AZZ  Jul 19 '24  80.00  6.70  2.10  2.48%    0.30  1
 AZZ  84.6    AZZ  Aug 16 '24  80.00  7.50  2.90  3.43%    0.30  2
 AZZ  84.6    AZZ  Aug 16 '24  75.00  10.95  1.35  1.60%    0.29  2
 AZZ  84.6    AZZ  Jun 21 '24  80.00  5.50  0.90  1.06%    0.28  0
 AZZ  84.6    AZZ  Jun 21 '24  90.00  0.80  0.80  0.95%    0.28  0
 AZZ  84.6    AZZ  Jun 21 '24  85.00  1.94  1.94  2.29%    0.23  0
 AZZ  84.6    AZZ  Nov 15 '24  95.00  2.05  2.05  2.42%    0.22  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.