Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BASE (COUCHBASE INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BASE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.47 
 COUCHBASE INC. COMMON STOCK       CHANGE

1.87 
 HIGH 25.50   LOW 23.64   DIVIDEND DATE  
 OPEN 23.89   CLOSE 23.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 414,890   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BASE  Apr 19 '24  22.50   C  5.47    BASE  Apr 19 '24  30.00   C  0.15    5.32  7.50
 BASE  Apr 19 '24  22.50   C  5.47    BASE  Apr 19 '24  25.00   C  2.88    2.59  2.50
 BASE  Jul 19 '24  22.50   C  7.50    BASE  Jul 19 '24  30.00   C  1.73    5.77  7.50
 BASE  Apr 19 '24  25.00   C  2.88    BASE  Apr 19 '24  30.00   C  0.15    2.73  5.00
 BASE  Jul 19 '24  22.50   C  7.50    BASE  Jul 19 '24  25.00   C  4.22    3.28  2.50
 BASE  Jun 21 '24  22.50   C  6.45    BASE  Jun 21 '24  30.00   C  1.40    5.05  7.50
 BASE  Jun 21 '24  22.50   C  6.45    BASE  Jun 21 '24  25.00   C  4.20    2.25  2.50
 BASE  May 17 '24  25.00   C  3.48    BASE  May 17 '24  30.00   C  0.75    2.73  5.00
 BASE  Jun 21 '24  25.00   C  4.20    BASE  Jun 21 '24  30.00   C  1.40    2.80  5.00
 BASE  Dec 20 '24  25.00   C  7.10    BASE  Dec 20 '24  30.00   C  4.10    3.00  5.00
 BASE  Jul 19 '24  25.00   C  4.22    BASE  Jul 19 '24  30.00   C  1.73    2.49  5.00
 BASE  Dec 20 '24  22.50   C  7.90    BASE  Dec 20 '24  30.00   C  4.10    3.80  7.50
 BASE  Dec 20 '24  22.50   C  7.90    BASE  Dec 20 '24  25.00   C  7.10    0.80  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.