Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCC (BOISE CASCADE LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

138.46 
 BOISE CASCADE LLC       CHANGE

1.24 
 HIGH 139.00   LOW 133.04   DIVIDEND DATE  
 OPEN 135.18   CLOSE 137.22   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 279,901   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 99   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BCC  Apr 19 '24  140.00   C  11.32    BCC  Apr 19 '24  140.00   P  1.20    12.52  9.15
 BCC  May 17 '24  140.00   C  13.80    BCC  May 17 '24  140.00   P  4.20    18.00  9.15
 BCC  May 17 '24  145.00   C  10.75    BCC  May 17 '24  145.00   P  6.00    16.75  4.15
 BCC  May 17 '24  150.00   C  8.25    BCC  May 17 '24  150.00   P  8.35    16.60  0.85
 BCC  Dec 20 '24  140.00   C  27.50    BCC  Dec 20 '24  140.00   P  12.50    40.00  9.15
 BCC  Oct 18 '24  135.00   C  26.35    BCC  Oct 18 '24  135.00   P  8.90    35.25  14.15
 BCC  Dec 20 '24  135.00   C  28.75    BCC  Dec 20 '24  135.00   P  10.65    39.40  14.15
 BCC  Apr 19 '24  135.00   C  14.63    BCC  Apr 19 '24  135.00   P  0.60    15.23  14.15
 BCC  Jul 19 '24  135.00   C  20.95    BCC  Jul 19 '24  135.00   P  5.30    26.25  14.15
 BCC  Oct 18 '24  145.00   C  20.15    BCC  Oct 18 '24  145.00   P  12.40    32.55  4.15
 BCC  Dec 20 '24  150.00   C  20.78    BCC  Dec 20 '24  150.00   P  16.10    36.88  0.85
 BCC  Apr 19 '24  145.00   C  6.90    BCC  Apr 19 '24  145.00   P  2.55    9.45  4.15
 BCC  Oct 18 '24  155.00   C  15.15    BCC  Oct 18 '24  155.00   P  17.65    32.80  5.85
 BCC  Apr 19 '24  155.00   C  2.15    BCC  Apr 19 '24  155.00   P  8.05    10.20  5.85
 BCC  Oct 18 '24  160.00   C  13.30    BCC  Oct 18 '24  160.00   P  20.10    33.40  10.85
 BCC  Jul 19 '24  145.00   C  13.85    BCC  Jul 19 '24  145.00   P  8.75    22.60  4.15
 BCC  Apr 19 '24  150.00   C  4.00    BCC  Apr 19 '24  150.00   P  4.50    8.50  0.85
 BCC  Jul 19 '24  150.00   C  11.25    BCC  Jul 19 '24  150.00   P  11.00    22.25  0.85
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.