Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCYC (BICYCLE THERAPEUTICS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCYC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.41 
 BICYCLE THERAPEUTICS LTD       CHANGE

0.68 
 HIGH 24.18   LOW 22.74   DIVIDEND DATE  
 OPEN 22.89   CLOSE 22.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 133,930   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BCYC  Apr 19 '24  20.00   C  5.70    BCYC  Jun 21 '24  20.00   C  5.25    0.45  2
 BCYC  Apr 19 '24  20.00   C  5.70    BCYC  Dec 20 '24  20.00   C  8.87    -3.17  8
 BCYC  Apr 19 '24  22.50   C  2.86    BCYC  Jun 21 '24  22.50   C  3.52    -0.67  2
 BCYC  Apr 19 '24  22.50   C  2.86    BCYC  May 17 '24  22.50   C  2.83    0.03  1
 BCYC  Apr 19 '24  22.50   C  2.86    BCYC  Dec 20 '24  22.50   C  7.42    -4.56  8
 BCYC  Apr 19 '24  25.00   C  0.70    BCYC  Jun 21 '24  25.00   C  2.65    -1.95  2
 BCYC  May 17 '24  22.50   C  2.83    BCYC  Jun 21 '24  22.50   C  3.52    -0.70  1
 BCYC  Apr 19 '24  25.00   C  0.70    BCYC  Dec 20 '24  25.00   C  6.70    -6.00  8
 BCYC  May 17 '24  22.50   C  2.83    BCYC  Dec 20 '24  22.50   C  7.42    -4.59  7
 BCYC  Jun 21 '24  20.00   C  5.25    BCYC  Dec 20 '24  20.00   C  8.87    -3.62  6
 BCYC  Jun 21 '24  25.00   C  2.65    BCYC  Dec 20 '24  25.00   C  6.70    -4.05  6
 BCYC  Jun 21 '24  22.50   C  3.52    BCYC  Dec 20 '24  22.50   C  7.42    -3.90  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.