Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BEP (BROOKFIELD RENEWABLE ENERGY LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.35 
 BROOKFIELD RENEWABLE ENERGY LP       CHANGE

-0.30 
 HIGH 26.77   LOW 26.15   DIVIDEND DATE 2017-05-26 
 OPEN 26.75   CLOSE 26.65   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 5.86 
 VOLUME 684,633   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 199   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BEP  Apr 19 '24  22.50   P  2.58    BEP  May 17 '24  22.50   P  2.55    0.03  1
 BEP  Apr 19 '24  22.50   P  2.58    BEP  Aug 16 '24  22.50   P  3.00    -0.42  4
 BEP  Apr 19 '24  22.50   P  2.58    BEP  Nov 15 '24  22.50   P  3.70    -1.12  7
 BEP  May 17 '24  17.50   P  0.15    BEP  Aug 16 '24  17.50   P  0.65    -0.50  3
 BEP  Apr 19 '24  20.00   P  0.24    BEP  May 17 '24  20.00   P  0.74    -0.50  1
 BEP  Apr 19 '24  20.00   P  0.24    BEP  Aug 16 '24  20.00   P  1.50    -1.26  4
 BEP  May 17 '24  17.50   P  0.15    BEP  Nov 15 '24  17.50   P  1.20    -1.05  6
 BEP  Aug 16 '24  20.00   P  1.50    BEP  Nov 15 '24  20.00   P  1.93    -0.43  3
 BEP  Apr 19 '24  20.00   P  0.24    BEP  Nov 15 '24  20.00   P  1.93    -1.69  7
 BEP  May 17 '24  20.00   P  0.74    BEP  Aug 16 '24  20.00   P  1.50    -0.76  3
 BEP  May 17 '24  22.50   P  2.55    BEP  Aug 16 '24  22.50   P  3.00    -0.45  3
 BEP  May 17 '24  20.00   P  0.74    BEP  Nov 15 '24  20.00   P  1.93    -1.19  6
 BEP  Aug 16 '24  17.50   P  0.65    BEP  Nov 15 '24  17.50   P  1.20    -0.55  3
 BEP  Aug 16 '24  22.50   P  3.00    BEP  Nov 15 '24  22.50   P  3.70    -0.70  3
 BEP  May 17 '24  22.50   P  2.55    BEP  Nov 15 '24  22.50   P  3.70    -1.15  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.