Quote for BGS (B&G FOODS INC CL A)

Data as of Oct 29, 2026

Last

2.26

Change

+0.20

Open

2.10

Previous

2.06

High

2.28

Low

2.09

Bid

-

Ask

-

Volume

2,257,354

Trades

-

Dividend

0.47

Yield

6.00%

Ex-Div

Sep 28, 2017

Impl Vol

0.715

Hist Vol

0.507

Opt Volume

2,836

Open Int

48,830

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Feb 19 '27 2.00	May 21 '27 2.00	0.77	3
Feb 19 '27 2.00	Dec 17 '27 2.00	0.75	10
Nov 20 '26 2.00	May 21 '27 2.00	0.06	6
Oct 16 '26 2.00	May 21 '27 2.00	-0.04	7
Nov 20 '26 2.00	Dec 17 '27 2.00	0.04	13
Nov 20 '26 2.00	Jan 15 '27 2.00	0.05	2
Oct 16 '26 2.00	Dec 17 '27 2.00	-0.06	14
Oct 16 '26 2.00	Jan 15 '27 2.00	-0.05	3
Jan 15 '27 2.00	May 21 '27 2.00	0.01	4
Oct 16 '26 1.00	Jan 15 '27 1.00	-0.24	3
May 21 '27 4.00	Dec 17 '27 4.00	-0.07	7
May 21 '27 3.00	Dec 17 '27 3.00	-0.15	7
Feb 19 '27 3.00	Dec 17 '27 3.00	-0.25	10
Jan 15 '27 2.00	Dec 17 '27 2.00	-0.01	11
Oct 16 '26 2.00	Nov 20 '26 2.00	-0.10	1
Feb 19 '27 3.00	May 21 '27 3.00	-0.10	3
May 21 '27 2.00	Dec 17 '27 2.00	-0.02	7
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.70	3
Oct 16 '26 2.00	Feb 19 '27 2.00	-0.80	4
Jan 15 '27 2.00	Feb 19 '27 2.00	-0.76	1
Oct 16 '26 1.00	Dec 17 '27 1.00	-0.99	14
Jan 15 '27 1.00	Dec 17 '27 1.00	-0.75	11