BGS Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.26

Change

+0.20

Open

2.10

Previous

2.06

High

2.28

Low

2.09

Bid

-

Ask

-

Volume

2,257,354

Trades

-

Dividend

0.47

Yield

6.00%

Ex-Div

Sep 28, 2017

Impl Vol

0.715

Hist Vol

0.507

Opt Volume

2,836

Open Int

48,830

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BGS 261120C00001000	1.20	1.40	1.20	1.27	2	29	S	1.00	—	—	—	—	—	—	—	—
BGS 261120C00002000	0.30	0.40	0.35	0.30	840	878	S	2.00	BGS 261120P00002000	0.05	0.10	0.08	0.02	3	198	S
BGS 261120C00003000	0.00	0.05	0.04	0.00	19	1,039	S	3.00	BGS 261120P00003000	0.60	0.90	0.77	0.70	1	369	S
BGS 261120C00004000	0.00	0.05	0.05	0.03	0	930	S	4.00	BGS 261120P00004000	1.55	2.00	1.86	1.69	0	470	S
BGS 261120C00005000	0.00	20.00	0.01	0.01	0	487	S	5.00	BGS 261120P00005000	2.55	2.95	2.23	2.68	0	8	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BGS 261218C00001000	1.20	1.40	1.20	1.33	1	12	S	1.00	—	—	—	—	—	—	—	—
BGS 261218C00002000	0.30	0.45	0.21	0.42	0	15	S	2.00	BGS 261218P00002000	0.05	0.15	0.12	0.03	4	104	S
BGS 261218C00003000	0.00	0.75	0.05	0.03	110	14	S	3.00	BGS 261218P00003000	0.70	0.95	0.99	0.57	0	33	S
—	—	—	—	—	—	—	—	4.00	BGS 261218P00004000	1.55	2.05	1.80	1.47	0	0	S

Below are few quick-links for most popular options chains: