Quote for BITX (BITX)

Data as of Oct 28, 2026

Last

18.35

Change

+0.35

Open

17.89

Previous

18.00

High

18.36

Low

17.80

Bid

-

Ask

-

Volume

3,874,146

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.755

Hist Vol

0.869

Opt Volume

6,981

Open Int

184,468

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 18.00	Jan 19 '29 18.00	-2.80	22
Dec 18 '26 18.00	Jan 19 '29 18.00	-4.25	25
Jan 15 '27 18.00	Jan 19 '29 18.00	-3.85	24
Nov 20 '26 18.00	Jan 19 '29 18.00	-4.81	26
Oct 16 '26 18.00	Jan 19 '29 18.00	-5.77	27
Mar 19 '27 18.00	Jan 21 '28 18.00	-1.45	10
Jan 15 '27 19.00	Jan 21 '28 19.00	-2.65	12
Jan 15 '27 19.00	Jan 19 '29 19.00	-5.20	24
Dec 18 '26 18.00	Jan 21 '28 18.00	-2.90	13
Dec 18 '26 20.00	Jan 19 '29 20.00	-5.80	25
Mar 19 '27 19.00	Jan 21 '28 19.00	-1.85	10
Jan 15 '27 18.00	Jan 21 '28 18.00	-2.50	12
Nov 20 '26 18.00	Jan 21 '28 18.00	-3.46	14
Mar 19 '27 19.00	Jan 19 '29 19.00	-4.40	22
Jan 15 '27 20.00	Jan 19 '29 20.00	-5.37	24
Mar 19 '27 20.00	Jan 19 '29 20.00	-4.52	22
Jan 21 '28 18.00	Jan 19 '29 18.00	-1.35	12
Dec 18 '26 20.00	Jan 21 '28 20.00	-3.56	13
Oct 16 '26 18.00	Jan 21 '28 18.00	-4.42	15
Nov 20 '26 19.00	Jan 21 '28 19.00	-3.87	14
Nov 20 '26 20.00	Jan 19 '29 20.00	-6.52	26
Jan 15 '27 20.00	Jan 21 '28 20.00	-3.13	12
Nov 20 '26 19.00	Jan 19 '29 19.00	-6.42	26
Mar 19 '27 20.00	Jan 21 '28 20.00	-2.28	10
Dec 18 '26 19.00	Jan 21 '28 19.00	-3.43	13
Nov 20 '26 20.00	Jan 21 '28 20.00	-4.28	14
Dec 18 '26 19.00	Jan 19 '29 19.00	-5.98	25
Oct 16 '26 19.00	Jan 21 '28 19.00	-5.00	15
Oct 16 '26 19.00	Jan 19 '29 19.00	-7.55	27
Oct 16 '26 20.00	Jan 19 '29 20.00	-7.69	27
Jan 21 '28 20.00	Jan 19 '29 20.00	-2.24	12
Nov 20 '26 19.00	Dec 18 '26 19.00	-0.44	1
Dec 18 '26 20.00	Mar 19 '27 20.00	-1.28	3
Jan 15 '27 19.00	Mar 19 '27 19.00	-0.80	2
Dec 18 '26 20.00	Jan 15 '27 20.00	-0.43	1
Dec 18 '26 18.00	Jan 15 '27 18.00	-0.40	1
Jan 15 '27 20.00	Mar 19 '27 20.00	-0.85	2
Oct 16 '26 20.00	Jan 21 '28 20.00	-5.45	15
Nov 20 '26 18.00	Jan 15 '27 18.00	-0.96	2
Jan 21 '28 19.00	Jan 19 '29 19.00	-2.55	12