Calendar Call Spreads — BITX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITX | 19.43 | 11-06 20.00 | 1.82 | 01-15 20.00 | 2.75 | -0.93 | 0.00 | 0.14 |
| BITX | 19.43 | 10-30 20.00 | 1.30 | 12-18 20.00 | 2.38 | -1.08 | 0.00 | 0.12 |
| BITX | 19.43 | 10-16 20.00 | 0.61 | 12-18 20.00 | 2.38 | -1.77 | 0.00 | 0.11 |
| BITX | 19.43 | 10-23 20.00 | 0.95 | 12-18 20.00 | 2.38 | -1.43 | 0.00 | 0.11 |
| BITX | 19.43 | 11-06 19.00 | 2.15 | 01-15 19.00 | 3.00 | -0.85 | 0.00 | 0.10 |
| BITX | 19.43 | 10-09 20.00 | 0.21 | 12-18 20.00 | 2.38 | -2.17 | 0.00 | 0.09 |
| BITX | 19.43 | 11-20 19.00 | 2.31 | 01-15 19.00 | 3.00 | -0.69 | 0.00 | 0.06 |
| BITX | 19.43 | 10-23 19.00 | 1.48 | 12-18 19.00 | 2.57 | -1.09 | 0.00 | 0.05 |
| BITX | 19.43 | 10-09 19.00 | 0.73 | 12-18 19.00 | 2.57 | -1.84 | 0.00 | 0.04 |
| BITX | 19.43 | 11-20 20.00 | 1.80 | 01-15 20.00 | 2.75 | -0.95 | 0.00 | 0.03 |
| BITX | 19.43 | 10-16 19.00 | 1.13 | 12-18 19.00 | 2.57 | -1.44 | 0.00 | 0.03 |
| BITX | 19.43 | 01-15 20.00 | 3.05 | 03-19 20.00 | 3.40 | -0.35 | 0.00 | -0.01 |
| BITX | 19.43 | 01-15 19.00 | 3.55 | 03-19 19.00 | 4.00 | -0.45 | 0.00 | -0.02 |
| BITX | 19.43 | 11-13 20.00 | 1.96 | 01-15 20.00 | 2.75 | -0.79 | 0.00 | -0.05 |
| BITX | 19.43 | 10-30 19.00 | 1.93 | 12-18 19.00 | 2.57 | -0.64 | 0.00 | -0.06 |