Quote for BKLN (POWERSHARES SENIOR LOAN PORT)

Data as of Nov 9, 2026

Last

20.51

Change

+0.04

Open

20.46

Previous

20.47

High

20.54

Low

20.46

Bid

-

Ask

-

Volume

14,204,449

Trades

-

Dividend

0.06

Yield

3.33%

Ex-Div

Jul 14, 2017

Split Date

-

Impl Vol

11.7%

Hist Vol

3.4%

Opt Volume

71

Open Int

111,510

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 20.00	0.55	0.23	1.13%	0	0.15
Apr 16 '27 20.00	0.68	0.36	1.77%	5	0.07
Jan 15 '27 20.00	0.40	0.08	0.39%	2	0.04
Jan 21 '28 22.00	0.15	0.15	0.74%	14	0.03

Straddles

Call	Put	Price	ITM
Jan 19 '29 20.00	Jan 19 '29 20.00	2.04	0.32
Jan 19 '29 21.00	Jan 19 '29 21.00	1.95	0.68
Jan 21 '28 22.00	Jan 21 '28 22.00	2.45	1.68
Jan 21 '28 21.00	Jan 21 '28 21.00	1.65	0.68

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 23.00	Jan 19 '29 18.00	2.90	5.00
Jan 19 '29 23.00	Jan 19 '29 19.00	2.59	4.00
Apr 16 '27 23.00	Apr 16 '27 20.00	2.52	3.00
Jan 21 '28 23.00	Jan 21 '28 20.00	2.45	3.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 20.00	Jan 21 '28 21.00	0.44	1.00
Jan 19 '29 20.00	Jan 19 '29 21.00	0.34	1.00
Jan 21 '28 20.00	Jan 21 '28 22.00	0.54	2.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 22.00	Jan 21 '28 20.00	-0.54	2.00
Jan 21 '28 21.00	Jan 21 '28 20.00	-0.44	1.00
Jan 19 '29 21.00	Jan 19 '29 20.00	-0.34	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 18.00	Jan 21 '28 20.00	-0.46	2.00
Jan 21 '28 18.00	Jan 21 '28 19.00	-0.17	1.00
Jan 19 '29 20.00	Jan 19 '29 21.00	-0.25	1.00
Apr 16 '27 19.00	Apr 16 '27 20.00	-0.25	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 20.00	Jan 21 '28 20.00	-0.14	14
Nov 20 '26 20.00	Jan 19 '29 20.00	-0.19	26
Nov 20 '26 20.00	Jan 15 '27 20.00	0.15	2
Nov 20 '26 20.00	Apr 16 '27 20.00	-0.13	5

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 21.00	Apr 16 '27 21.00	-0.01	3
Jan 15 '27 20.00	Apr 16 '27 20.00	-0.15	3
Nov 20 '26 21.00	Apr 16 '27 21.00	-0.26	5
Jan 15 '27 21.00	Jan 21 '28 21.00	-0.42	12