Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLZE (BLAZE ENERGY CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLZE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.15 
 BLAZE ENERGY CORP.       CHANGE

0.09 
 HIGH 6.16   LOW 6.00   DIVIDEND DATE  
 OPEN 6.07   CLOSE 6.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 165,501   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 121   IMPLIED VOLATILITY 1.23   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLZE  Jul 19 '24  5.00   P  0.29    BLZE  Oct 18 '24  5.00   P  0.30    -0.01  3
 BLZE  Jul 19 '24  5.00   P  0.29    BLZE  Dec 20 '24  5.00   P  0.45    -0.16  5
 BLZE  Jul 19 '24  5.00   P  0.29    BLZE  Jan 17 '25  5.00   P  0.50    -0.21  6
 BLZE  Jul 19 '24  7.50   P  0.77    BLZE  Dec 20 '24  7.50   P  1.60    -0.83  5
 BLZE  Jul 19 '24  7.50   P  0.77    BLZE  Jan 17 '25  7.50   P  1.65    -0.88  6
 BLZE  Jul 19 '24  7.50   P  0.77    BLZE  Oct 18 '24  7.50   P  1.55    -0.78  3
 BLZE  Oct 18 '24  7.50   P  1.55    BLZE  Dec 20 '24  7.50   P  1.60    -0.05  2
 BLZE  Oct 18 '24  7.50   P  1.55    BLZE  Jan 17 '25  7.50   P  1.65    -0.10  3
 BLZE  Dec 20 '24  5.00   P  0.45    BLZE  Jan 17 '25  5.00   P  0.50    -0.05  1
 BLZE  Dec 20 '24  7.50   P  1.60    BLZE  Jan 17 '25  7.50   P  1.65    -0.05  1
 BLZE  Oct 18 '24  5.00   P  0.30    BLZE  Dec 20 '24  5.00   P  0.45    -0.15  2
 BLZE  Oct 18 '24  5.00   P  0.30    BLZE  Jan 17 '25  5.00   P  0.50    -0.20  3
 BLZE  Jun 21 '24  7.50   P  0.90    BLZE  Dec 20 '24  7.50   P  1.60    -0.70  6
 BLZE  Jun 21 '24  7.50   P  0.90    BLZE  Jan 17 '25  7.50   P  1.65    -0.75  7
 BLZE  Jun 21 '24  7.50   P  0.90    BLZE  Oct 18 '24  7.50   P  1.55    -0.65  4
 BLZE  Jun 21 '24  7.50   P  0.90    BLZE  Jul 19 '24  7.50   P  0.77    0.13  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.