Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMEA (BIOMEA FUSION INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.44 
 BIOMEA FUSION INC. COMMON STOC       CHANGE

0.37 
 HIGH 11.59   LOW 11.00   DIVIDEND DATE  
 OPEN 11.15   CLOSE 11.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 595,991   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.86   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BMEA  Jan 16 '26  15.00   C  4.20    BMEA  Jan 16 '26  10.00   C  4.90    -0.70  5.00
 BMEA  Jan 17 '25  12.50   C  2.98    BMEA  Jan 17 '25  10.00   C  3.75    -0.77  2.50
 BMEA  Jan 17 '25  15.00   C  2.23    BMEA  Jan 17 '25  10.00   C  3.75    -1.52  5.00
 BMEA  May 17 '24  15.00   C  0.35    BMEA  May 17 '24  10.00   C  1.95    -1.60  5.00
 BMEA  May 17 '24  12.50   C  0.80    BMEA  May 17 '24  10.00   C  1.95    -1.15  2.50
 BMEA  Jul 19 '24  15.00   C  0.85    BMEA  Jul 19 '24  10.00   C  2.65    -1.80  5.00
 BMEA  Jul 19 '24  12.50   C  1.35    BMEA  Jul 19 '24  10.00   C  2.65    -1.30  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.