Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOND (PIMCO TOTAL RETURN ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOND  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.02 
 PIMCO TOTAL RETURN ETF       CHANGE

0.43 
 HIGH 90.20   LOW 89.80   DIVIDEND DATE 2017-09-01 
 OPEN 90.17   CLOSE 89.59   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 3.24 
 VOLUME 563,740   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BOND  Apr 19 '24  91.00   C  0.12    BOND  Nov 15 '24  91.00   C  1.35    -1.23  7
 BOND  Apr 19 '24  91.00   C  0.12    BOND  May 17 '24  91.00   C  0.25    -0.12  1
 BOND  May 17 '24  92.00   C  0.20    BOND  Nov 15 '24  92.00   C  0.97    -0.77  6
 BOND  May 17 '24  90.00   C  0.60    BOND  Nov 15 '24  90.00   C  1.85    -1.25  6
 BOND  May 17 '24  92.00   C  0.20    BOND  Aug 16 '24  92.00   C  0.50    -0.30  3
 BOND  May 17 '24  91.00   C  0.25    BOND  Nov 15 '24  91.00   C  1.35    -1.10  6
 BOND  Aug 16 '24  92.00   C  0.50    BOND  Nov 15 '24  92.00   C  0.97    -0.47  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.