Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRY (BERRY PETROLEUM CO CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.00 
 BERRY PETROLEUM CO CL A       CHANGE

-0.04 
 HIGH 8.14   LOW 7.88   DIVIDEND DATE 2013-06-11 
 OPEN 8.05   CLOSE 8.04   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.72 
 VOLUME 1,615,265   SPLIT DATE  2006-06-05   DATE/TIME: 2024-05-03 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRY  Apr 19 '24  7.50   C  1.20    BRY  Sep 20 '24  7.50   C  1.50    -0.30  5
 BRY  Apr 19 '24  7.50   C  1.20    BRY  Jun 21 '24  7.50   C  1.48    -0.28  2
 BRY  Apr 19 '24  7.50   C  1.20    BRY  May 17 '24  7.50   C  1.30    -0.10  1
 BRY  May 17 '24  7.50   C  1.30    BRY  Sep 20 '24  7.50   C  1.50    -0.20  4
 BRY  Jun 21 '24  7.50   C  1.48    BRY  Sep 20 '24  7.50   C  1.50    -0.02  3
 BRY  May 17 '24  10.00   C  0.15    BRY  Sep 20 '24  10.00   C  0.38    -0.23  4
 BRY  May 17 '24  10.00   C  0.15    BRY  Jun 21 '24  10.00   C  0.20    -0.05  1
 BRY  May 17 '24  7.50   C  1.30    BRY  Jun 21 '24  7.50   C  1.48    -0.18  1
 BRY  Jun 21 '24  10.00   C  0.20    BRY  Sep 20 '24  10.00   C  0.38    -0.18  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.