Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSV (VANGUARD SHRT TRM BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.94 
 VANGUARD SHRT TRM BD ETF       CHANGE

0.02 
 HIGH 76.00   LOW 75.93   DIVIDEND DATE 2017-09-01 
 OPEN 75.93   CLOSE 75.92   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 1.69 
 VOLUME 1,105,063   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.03 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BSV  Sep 20 '24  79.00   C  0.15    BSV  Sep 20 '24  76.00   C  1.40    -1.25  3.00
 BSV  Jun 21 '24  78.00   C  0.12    BSV  Jun 21 '24  76.00   C  0.90    -0.78  2.00
 BSV  Sep 20 '24  77.00   C  0.70    BSV  Sep 20 '24  76.00   C  1.40    -0.70  1.00
 BSV  Sep 20 '24  78.00   C  0.28    BSV  Sep 20 '24  76.00   C  1.40    -1.12  2.00
 BSV  Jun 21 '24  77.00   C  0.30    BSV  Jun 21 '24  76.00   C  0.90    -0.60  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.