Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSY (BRITISH SKY BROADCSTG GP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.37 
 BRITISH SKY BROADCSTG GP       CHANGE

-0.07 
 HIGH 54.68   LOW 53.31   DIVIDEND DATE 2010-03-24 
 OPEN 53.56   CLOSE 54.44   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 987,578   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 132   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BSY  Apr 19 '24  45.00   C  5.40    BSY  May 17 '24  45.00   C  5.20    0.20  1
 BSY  Apr 19 '24  50.00   C  1.62    BSY  Dec 20 '24  50.00   C  5.10    -3.48  8
 BSY  Apr 19 '24  45.00   C  5.40    BSY  Aug 16 '24  45.00   C  8.90    -3.50  4
 BSY  Apr 19 '24  50.00   C  1.62    BSY  Aug 16 '24  50.00   C  4.20    -2.58  4
 BSY  Apr 19 '24  50.00   C  1.62    BSY  May 17 '24  50.00   C  2.20    -0.58  1
 BSY  May 17 '24  50.00   C  2.20    BSY  Dec 20 '24  50.00   C  5.10    -2.90  7
 BSY  Aug 16 '24  50.00   C  4.20    BSY  Dec 20 '24  50.00   C  5.10    -0.90  4
 BSY  May 17 '24  55.00   C  0.65    BSY  Aug 16 '24  55.00   C  2.15    -1.50  3
 BSY  May 17 '24  50.00   C  2.20    BSY  Aug 16 '24  50.00   C  4.20    -2.00  3
 BSY  May 17 '24  55.00   C  0.65    BSY  Nov 15 '24  55.00   C  3.70    -3.05  6
 BSY  Aug 16 '24  55.00   C  2.15    BSY  Nov 15 '24  55.00   C  3.70    -1.55  3
 BSY  May 17 '24  55.00   C  0.65    BSY  Dec 20 '24  55.00   C  4.50    -3.85  7
 BSY  Nov 15 '24  55.00   C  3.70    BSY  Dec 20 '24  55.00   C  4.50    -0.80  1
 BSY  Aug 16 '24  55.00   C  2.15    BSY  Dec 20 '24  55.00   C  4.50    -2.35  4
 BSY  May 17 '24  45.00   C  5.20    BSY  Aug 16 '24  45.00   C  8.90    -3.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.