Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTCY (BIOTRICITY INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTCY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.17 

 BIOTRICITY INC. COMMON STOCK       CHANGE

0.18 

 HIGH 4.25   LOW 3.86   DIVIDEND DATE  
 OPEN 3.98   CLOSE 3.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 583,982   SPLIT DATE     DATE/TIME: 2021-12-06 
 OPTION VOLUME  IMPLIED VOLATILITY 1.89   HISTORICAL VOL  0.97 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTCY  4.2    BTCY  Nov 19 '21  2.50  1.80  0.10  2.38%    3.37  1
 BTCY  4.2    BTCY  Jun 17 '22  2.50  2.30  0.60  14.29%    1.32  6
 BTCY  4.2    BTCY  Mar 18 '22  5.00  0.95  0.95  22.62%    1.25  3
 BTCY  4.2    BTCY  Dec 17 '21  2.50  1.75  0.05  1.19%    1.24  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BTCY  Mar 18 '22  5.00   C  0.95    BTCY  Mar 18 '22  5.00   P  1.50    2.45  0.80
 BTCY  Dec 17 '21  5.00   C  0.35    BTCY  Dec 17 '21  5.00   P  1.02    1.37  0.80
 BTCY  Jun 17 '22  5.00   C  1.15    BTCY  Jun 17 '22  5.00   P  1.60    2.75  0.80
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BTCY  Jun 17 '22  2.50   C  2.30    BTCY  Jun 17 '22  5.00   C  1.15    1.15  2.50
 BTCY  Dec 17 '21  2.50   C  1.75    BTCY  Dec 17 '21  5.00   C  0.35    1.40  2.50
 BTCY  Mar 18 '22  2.50   C  1.77    BTCY  Mar 18 '22  5.00   C  0.95    0.82  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BTCY  Mar 18 '22  5.00   C  0.95    BTCY  Mar 18 '22  2.50   C  1.77    -0.82  2.50
 BTCY  Mar 18 '22  7.50   C  0.44    BTCY  Mar 18 '22  2.50   C  1.77    -1.33  5.00
 BTCY  Dec 17 '21  5.00   C  0.35    BTCY  Dec 17 '21  2.50   C  1.75    -1.40  2.50
 BTCY  Jun 17 '22  7.50   C  0.75    BTCY  Jun 17 '22  2.50   C  2.30    -1.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTCY  Nov 19 '21  2.50   C  1.80    BTCY  Mar 18 '22  2.50   C  1.77    0.03  4
 BTCY  Nov 19 '21  2.50   C  1.80    BTCY  Dec 17 '21  2.50   C  1.75    0.05  1
 BTCY  Nov 19 '21  2.50   C  1.80    BTCY  Jun 17 '22  2.50   C  2.30    -0.50  7
 BTCY  Dec 17 '21  2.50   C  1.75    BTCY  Mar 18 '22  2.50   C  1.77    -0.02  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTCY  Mar 18 '22  5.00   P  1.50    BTCY  Jun 17 '22  5.00   P  1.60    -0.10  3
 BTCY  Dec 17 '21  5.00   P  1.02    BTCY  Jun 17 '22  5.00   P  1.60    -0.58  6
 BTCY  Dec 17 '21  5.00   P  1.02    BTCY  Mar 18 '22  5.00   P  1.50    -0.48  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.