Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BURL (BURLINGTON STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BURL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

178.74 
 BURLINGTON STORES INC       CHANGE

-2.04 
 HIGH 183.15   LOW 178.22   DIVIDEND DATE  
 OPEN 180.27   CLOSE 180.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 937,231   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 492   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BURL  211.95    BURL  Sep 20 '24  210.00  26.60  24.65  11.63%    0.43  5
 BURL  211.95    BURL  Jun 21 '24  210.00  16.90  14.95  7.05%    0.40  2
 BURL  211.95    BURL  Jan 17 '25  210.00  33.20  31.25  14.74%    0.39  9
 BURL  211.95    BURL  Jul 19 '24  210.00  18.95  17.00  8.02%    0.38  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BURL  Sep 20 '24  210.00   C  26.60    BURL  Sep 20 '24  210.00   P  18.20    44.80  1.95
 BURL  Jan 16 '26  210.00   C  51.00    BURL  Jan 16 '26  210.00   P  33.05    84.05  1.95
 BURL  Jan 17 '25  210.00   C  33.20    BURL  Jan 17 '25  210.00   P  23.15    56.35  1.95
 BURL  Jun 21 '24  210.00   C  16.90    BURL  Jun 21 '24  210.00   P  12.55    29.45  1.95
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BURL  Apr 19 '24  212.50   P  5.40    BURL  Apr 19 '24  210.00   P  4.15    1.25  2.50
 BURL  Apr 19 '24  217.50   P  8.20    BURL  Apr 19 '24  215.00   P  6.65    1.55  2.50
 BURL  Apr 19 '24  212.50   P  5.40    BURL  Apr 19 '24  207.50   P  3.25    2.15  5.00
 BURL  Apr 19 '24  215.00   P  6.65    BURL  Apr 19 '24  210.00   P  4.15    2.50  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BURL  Apr 19 '24  210.00   C  6.65    BURL  Apr 19 '24  217.50   C  3.15    3.50  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BURL  Apr 19 '24  217.50   C  3.15    BURL  Apr 19 '24  210.00   C  6.65    -3.50  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BURL  Apr 19 '24  205.00   P  2.45    BURL  Apr 19 '24  217.50   P  8.20    -5.75  12.50
 BURL  Apr 19 '24  207.50   P  3.25    BURL  Apr 19 '24  217.50   P  8.20    -4.95  10.00
 BURL  Apr 19 '24  205.00   P  2.45    BURL  Apr 19 '24  215.00   P  6.65    -4.20  10.00
 BURL  Apr 19 '24  207.50   P  3.25    BURL  Apr 19 '24  215.00   P  6.65    -3.40  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BURL  Sep 20 '24  210.00   C  26.60    BURL  Jan 16 '26  210.00   C  51.00    -24.40  16
 BURL  Jun 21 '24  210.00   C  16.90    BURL  Jan 16 '26  210.00   C  51.00    -34.10  19
 BURL  Jan 17 '25  210.00   C  33.20    BURL  Jan 16 '26  210.00   C  51.00    -17.80  12
 BURL  Jul 19 '24  210.00   C  18.95    BURL  Jan 16 '26  210.00   C  51.00    -32.05  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BURL  Jun 21 '24  210.00   P  12.55    BURL  Aug 16 '24  210.00   P  15.30    -2.75  2
 BURL  Jun 21 '24  210.00   P  12.55    BURL  Jul 19 '24  210.00   P  13.85    -1.30  1
 BURL  Jul 19 '24  210.00   P  13.85    BURL  Aug 16 '24  210.00   P  15.30    -1.45  1
 BURL  Apr 19 '24  210.00   P  4.15    BURL  May 17 '24  210.00   P  7.50    -3.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.