Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BUZZ (VANECK VECTORS SOCIAL SENTIMEN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BUZZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.13 
 VANECK VECTORS SOCIAL SENTIMEN       CHANGE

0.35 
 HIGH 20.18   LOW 19.78   DIVIDEND DATE  
 OPEN 19.79   CLOSE 19.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,643   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 77   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BUZZ  Apr 19 '24  19.00   C  2.65    BUZZ  Apr 19 '24  21.00   C  0.25    2.40  2.00
 BUZZ  Apr 19 '24  19.00   C  2.65    BUZZ  Apr 19 '24  20.00   C  0.88    1.77  1.00
 BUZZ  Apr 19 '24  19.00   C  2.65    BUZZ  Apr 19 '24  22.00   C  0.15    2.50  3.00
 BUZZ  Apr 19 '24  18.00   C  2.89    BUZZ  Apr 19 '24  21.00   C  0.25    2.64  3.00
 BUZZ  Apr 19 '24  18.00   C  2.89    BUZZ  Apr 19 '24  20.00   C  0.88    2.02  2.00
 BUZZ  Apr 19 '24  18.00   C  2.89    BUZZ  Apr 19 '24  22.00   C  0.15    2.74  4.00
 BUZZ  Oct 18 '24  20.00   C  2.81    BUZZ  Oct 18 '24  23.00   C  1.00    1.81  3.00
 BUZZ  Jul 19 '24  18.00   C  3.17    BUZZ  Jul 19 '24  23.00   C  0.42    2.75  5.00
 BUZZ  Jul 19 '24  20.00   C  1.80    BUZZ  Jul 19 '24  23.00   C  0.42    1.38  3.00
 BUZZ  May 17 '24  19.00   C  2.00    BUZZ  May 17 '24  23.00   C  0.12    1.88  4.00
 BUZZ  Jul 19 '24  19.00   C  2.40    BUZZ  Jul 19 '24  23.00   C  0.42    1.97  4.00
 BUZZ  Jul 19 '24  18.00   C  3.17    BUZZ  Jul 19 '24  22.00   C  0.78    2.40  4.00
 BUZZ  Jul 19 '24  20.00   C  1.80    BUZZ  Jul 19 '24  22.00   C  0.78    1.02  2.00
 BUZZ  Jul 19 '24  18.00   C  3.17    BUZZ  Jul 19 '24  21.00   C  1.20    1.97  3.00
 BUZZ  Jul 19 '24  19.00   C  2.40    BUZZ  Jul 19 '24  22.00   C  0.78    1.62  3.00
 BUZZ  Jul 19 '24  20.00   C  1.80    BUZZ  Jul 19 '24  21.00   C  1.20    0.60  1.00
 BUZZ  Apr 19 '24  20.00   C  0.88    BUZZ  Apr 19 '24  21.00   C  0.25    0.62  1.00
 BUZZ  Jul 19 '24  19.00   C  2.40    BUZZ  Jul 19 '24  21.00   C  1.20    1.20  2.00
 BUZZ  Jul 19 '24  18.00   C  3.17    BUZZ  Jul 19 '24  19.00   C  2.40    0.77  1.00
 BUZZ  Jul 19 '24  18.00   C  3.17    BUZZ  Jul 19 '24  20.00   C  1.80    1.37  2.00
 BUZZ  Jul 19 '24  19.00   C  2.40    BUZZ  Jul 19 '24  20.00   C  1.80    0.60  1.00
 BUZZ  Apr 19 '24  20.00   C  0.88    BUZZ  Apr 19 '24  22.00   C  0.15    0.72  2.00
 BUZZ  Apr 19 '24  18.00   C  2.89    BUZZ  Apr 19 '24  19.00   C  2.65    0.24  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.