Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BYON (BYON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BYON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.66 
 BYON       CHANGE

-0.02 
 HIGH 13.84   LOW 13.20   DIVIDEND DATE  
 OPEN 13.40   CLOSE 13.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,647,896   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 3304   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BYON  Jun 21 '24  15.00   P  0.68    BYON  Jul 19 '24  15.00   P  1.05    -0.37  1
 BYON  Dec 20 '24  15.00   P  2.83    BYON  Jan 17 '25  15.00   P  3.00    -0.17  1
 BYON  Sep 20 '24  15.00   P  1.95    BYON  Dec 20 '24  15.00   P  2.83    -0.88  3
 BYON  Sep 20 '24  15.00   P  1.95    BYON  Jan 17 '25  15.00   P  3.00    -1.05  4
 BYON  Jun 21 '24  15.00   P  0.68    BYON  Sep 20 '24  15.00   P  1.95    -1.27  3
 BYON  Jul 19 '24  15.00   P  1.05    BYON  Sep 20 '24  15.00   P  1.95    -0.90  2
 BYON  Jun 21 '24  15.00   P  0.68    BYON  Dec 20 '24  15.00   P  2.83    -2.15  6
 BYON  Jun 21 '24  15.00   P  0.68    BYON  Jan 17 '25  15.00   P  3.00    -2.32  7
 BYON  Jan 17 '25  15.00   P  3.00    BYON  Jan 16 '26  15.00   P  4.58    -1.58  12
 BYON  Dec 20 '24  15.00   P  2.83    BYON  Jan 16 '26  15.00   P  4.58    -1.75  13
 BYON  Jul 19 '24  15.00   P  1.05    BYON  Dec 20 '24  15.00   P  2.83    -1.78  5
 BYON  Jul 19 '24  15.00   P  1.05    BYON  Jan 17 '25  15.00   P  3.00    -1.95  6
 BYON  Sep 20 '24  15.00   P  1.95    BYON  Jan 16 '26  15.00   P  4.58    -2.63  16
 BYON  Jun 21 '24  15.00   P  0.68    BYON  Jan 16 '26  15.00   P  4.58    -3.90  19
 BYON  Jul 19 '24  15.00   P  1.05    BYON  Jan 16 '26  15.00   P  4.58    -3.53  18
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.