Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BZ (BOISE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.09 
 BOISE INC       CHANGE

0.49 
 HIGH 20.28   LOW 19.89   DIVIDEND DATE 2012-11-26 
 OPEN 19.99   CLOSE 19.60   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 10.30 
 VOLUME 4,678,549   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1049   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BZ  Jan 17 '25  17.50   C  4.40    BZ  Jan 17 '25  17.50   P  2.10    6.50  1.62
 BZ  Jan 17 '25  20.00   C  3.15    BZ  Jan 17 '25  20.00   P  3.30    6.45  0.88
 BZ  Jul 19 '24  17.50   C  2.80    BZ  Jul 19 '24  17.50   P  1.02    3.82  1.62
 BZ  Apr 19 '24  17.50   C  1.77    BZ  Apr 19 '24  17.50   P  0.12    1.90  1.62
 BZ  Jun 21 '24  17.50   C  2.58    BZ  Jun 21 '24  17.50   P  0.72    3.30  1.62
 BZ  Jul 19 '24  20.00   C  1.60    BZ  Jul 19 '24  20.00   P  2.17    3.77  0.88
 BZ  May 17 '24  17.50   C  2.05    BZ  May 17 '24  17.50   P  0.40    2.45  1.62
 BZ  Jun 21 '24  20.00   C  1.15    BZ  Jun 21 '24  20.00   P  1.82    2.97  0.88
 BZ  Apr 19 '24  20.00   C  0.28    BZ  Apr 19 '24  20.00   P  1.12    1.40  0.88
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.