Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.08 
 CITIGROUP INC       CHANGE

0.30 
 HIGH 75.11   LOW 73.22   DIVIDEND DATE 2017-11-03 
 OPEN 73.43   CLOSE 74.78   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 16,652,098   SPLIT DATE  2000-08-28   DATE/TIME: 2021-05-07 
 OPTION VOLUME 139738   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 C  72.45    C  Jun 17 '22  72.50  8.75  8.75  12.08%    0.28  13
 C  72.45    C  Jan 21 '22  72.50  7.00  7.00  9.66%    0.28  8
 C  72.45    C  Dec 17 '21  72.50  6.33  6.33  8.73%    0.27  7
 C  72.45    C  Jul 16 '21  72.50  3.84  3.84  5.30%    0.27  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 C  Jun 17 '22  72.50   C  8.75    C  Jun 17 '22  72.50   P  10.20    18.95  0.05
 C  Jan 21 '22  72.50   C  7.00    C  Jan 21 '22  72.50   P  8.12    15.12  0.05
 C  Jan 20 '23  72.50   C  9.95    C  Jan 20 '23  72.50   P  12.60    22.55  0.05
 C  Dec 17 '21  72.50   C  6.33    C  Dec 17 '21  72.50   P  7.45    13.78  0.05
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 C  Jun 17 '22  72.50   C  8.75    C  Jan 20 '23  72.50   C  9.95    -1.20  7
 C  Jan 21 '22  72.50   C  7.00    C  Jan 20 '23  72.50   C  9.95    -2.95  12
 C  Dec 17 '21  72.50   C  6.33    C  Jan 20 '23  72.50   C  9.95    -3.62  13
 C  Jul 16 '21  72.50   C  3.84    C  Jan 20 '23  72.50   C  9.95    -6.11  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 C  May 21 '21  72.50   P  2.55    C  Jun 18 '21  72.50   P  3.45    -0.90  1
 C  Sep 17 '21  72.50   P  5.85    C  Dec 17 '21  72.50   P  7.45    -1.60  3
 C  Jun 17 '22  72.50   P  10.20    C  Jan 20 '23  72.50   P  12.60    -2.40  7
 C  Jun 18 '21  72.50   P  3.45    C  Jul 16 '21  72.50   P  4.23    -0.78  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.