Optionistics

Quote for CAG (CONAGRA FOODS)

Data as of

Last
13.92
Change
-0.32
Open
14.02
Previous
14.24
High
14.14
Low
13.80
Bid
-
Ask
-
Volume
6,751,115
Trades
-
Dividend
0.21
Yield
2.55%
Ex-Div
Oct 30, 2017
Impl Vol
0.341
Hist Vol
0.306
Opt Volume
3,108
Open Int
192,198

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Mar 19 '27 12.00-0.354
Nov 20 '26 12.00Jan 15 '27 12.00-0.182
Nov 20 '26 12.00Dec 18 '26 12.00-0.101
Dec 18 '26 12.00Mar 19 '27 12.00-0.253
Dec 18 '26 12.00Jan 15 '27 12.00-0.081
Dec 18 '26 14.00Jan 15 '27 14.00-0.101
Nov 20 '26 13.00Dec 18 '26 13.00-0.151
Jan 15 '27 12.00Mar 19 '27 12.00-0.182
Nov 20 '26 14.00Jan 15 '27 14.00-0.282
Nov 20 '26 13.00Jan 15 '27 13.00-0.292
Dec 18 '26 13.00Jan 15 '27 13.00-0.151
Dec 18 '26 14.00Mar 19 '27 14.00-0.383
Nov 20 '26 14.00Dec 18 '26 14.00-0.181
Jan 15 '27 13.00Mar 19 '27 13.00-0.252
Nov 20 '26 13.00Mar 19 '27 13.00-0.544
Oct 16 '26 13.00Dec 18 '26 13.00-0.482
Dec 18 '26 13.00Mar 19 '27 13.00-0.403
Nov 20 '26 14.00Mar 19 '27 14.00-0.554
Oct 16 '26 13.00Nov 20 '26 13.00-0.331
Jan 15 '27 14.00Mar 19 '27 14.00-0.282
Mar 19 '27 13.00Jan 21 '28 13.00-0.5610
Oct 16 '26 13.00Jan 15 '27 13.00-0.623
Jan 15 '27 13.00Jan 21 '28 13.00-0.8112
Oct 16 '26 13.00Mar 19 '27 13.00-0.875
Nov 20 '26 13.00Jan 21 '28 13.00-1.1014
Dec 18 '26 13.00Jan 21 '28 13.00-0.9613
Oct 16 '26 13.00Jan 21 '28 13.00-1.4315
Nov 20 '26 12.00Jan 19 '29 12.00-1.4126
Oct 16 '26 14.00Jan 15 '27 14.00-0.583
Oct 16 '26 14.00Nov 20 '26 14.00-0.301
Oct 16 '26 14.00Dec 18 '26 14.00-0.482
Dec 18 '26 12.00Jan 19 '29 12.00-1.3125
Oct 16 '26 14.00Mar 19 '27 14.00-0.865
Jan 15 '27 12.00Jan 19 '29 12.00-1.2424
Mar 19 '27 12.00Jan 19 '29 12.00-1.0622